Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | LSMAPeriod=58; MinFreeMarginPct=25; Lots=0.1; slope=6; ProfitMade=32; LossLimit=0; CloseOnReverse=false; KillLogging=false; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 3457.06 | Gross profit | 5070.74 | Gross loss | -1613.68 |
Profit factor | 3.14 | Expected payoff | 3.82 | ||
Absolute drawdown | 10.90 | Maximal drawdown | 901.74 (7.01%) | Relative drawdown | 7.01% (901.74) |
Total trades | 906 | Short positions (won %) | 407 (98.53%) | Long positions (won %) | 499 (99.40%) |
Profit trades (% of total) | 897 (99.01%) | Loss trades (% of total) | 9 (0.99%) | ||
Largest | profit trade | 8.20 | loss trade | -571.70 | |
Average | profit trade | 5.65 | loss trade | -179.30 | |
Maximum | consecutive wins (profit in money) | 897 (5070.74) | consecutive losses (loss in money) | 9 (-1613.68) | |
Maximal | consecutive profit (count of wins) | 5070.74 (897) | consecutive loss (count of losses) | -1613.68 (9) | |
Average | consecutive wins | 897 | consecutive losses | 9 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 01:00 | buy | 1 | 0.10 | 1.42516 | 0.00000 | 1.42598 | ||
2 | 2009.08.03 01:05 | close | 1 | 0.10 | 1.42565 | 0.00000 | 1.42598 | 4.90 | 10004.90 |
3 | 2009.08.03 02:00 | buy | 2 | 0.10 | 1.42874 | 0.00000 | 1.42956 | ||
4 | 2009.08.03 02:02 | close | 2 | 0.10 | 1.42909 | 0.00000 | 1.42956 | 3.50 | 10008.40 |
5 | 2009.08.03 03:00 | buy | 3 | 0.10 | 1.42529 | 0.00000 | 1.42611 | ||
6 | 2009.08.03 03:20 | close | 3 | 0.10 | 1.42587 | 0.00000 | 1.42611 | 5.80 | 10014.20 |
7 | 2009.08.03 04:00 | buy | 4 | 0.10 | 1.42421 | 0.00000 | 1.42503 | ||
8 | 2009.08.03 04:45 | close | 4 | 0.10 | 1.42483 | 0.00000 | 1.42503 | 6.20 | 10020.40 |
9 | 2009.08.03 05:00 | buy | 5 | 0.10 | 1.42499 | 0.00000 | 1.42581 | ||
10 | 2009.08.03 05:02 | close | 5 | 0.10 | 1.42578 | 0.00000 | 1.42581 | 7.90 | 10028.30 |
11 | 2009.08.03 06:00 | buy | 6 | 0.10 | 1.42350 | 0.00000 | 1.42432 | ||
12 | 2009.08.03 06:03 | close | 6 | 0.10 | 1.42393 | 0.00000 | 1.42432 | 4.30 | 10032.60 |
13 | 2009.08.03 07:00 | buy | 7 | 0.10 | 1.42469 | 0.00000 | 1.42551 | ||
14 | 2009.08.03 08:00 | buy | 8 | 0.10 | 1.42359 | 0.00000 | 1.42441 | ||
15 | 2009.08.03 08:15 | close | 8 | 0.10 | 1.42437 | 0.00000 | 1.42441 | 7.80 | 10040.40 |
16 | 2009.08.03 08:20 | close | 7 | 0.10 | 1.42504 | 0.00000 | 1.42551 | 3.50 | 10043.90 |
17 | 2009.08.03 09:00 | buy | 9 | 0.10 | 1.42097 | 0.00000 | 1.42179 | ||
18 | 2009.08.03 09:10 | t/p | 9 | 0.10 | 1.42179 | 0.00000 | 1.42179 | 8.20 | 10052.10 |
19 | 2009.08.03 10:00 | buy | 10 | 0.10 | 1.42284 | 0.00000 | 1.42366 | ||
20 | 2009.08.03 10:10 | close | 10 | 0.10 | 1.42339 | 0.00000 | 1.42366 | 5.50 | 10057.60 |
21 | 2009.08.03 11:00 | buy | 11 | 0.10 | 1.42751 | 0.00000 | 1.42833 | ||
22 | 2009.08.03 11:10 | t/p | 11 | 0.10 | 1.42833 | 0.00000 | 1.42833 | 8.20 | 10065.80 |
23 | 2009.08.03 12:00 | buy | 12 | 0.10 | 1.42789 | 0.00000 | 1.42871 | ||
24 | 2009.08.03 12:03 | close | 12 | 0.10 | 1.42859 | 0.00000 | 1.42871 | 7.00 | 10072.80 |
25 | 2009.08.03 13:00 | buy | 13 | 0.10 | 1.42927 | 0.00000 | 1.43009 | ||
26 | 2009.08.03 13:10 | close | 13 | 0.10 | 1.42972 | 0.00000 | 1.43009 | 4.50 | 10077.30 |
27 | 2009.08.03 14:00 | buy | 14 | 0.10 | 1.43191 | 0.00000 | 1.43273 | ||
28 | 2009.08.03 14:37 | close | 14 | 0.10 | 1.43226 | 0.00000 | 1.43273 | 3.50 | 10080.80 |
29 | 2009.08.03 15:00 | buy | 15 | 0.10 | 1.43155 | 0.00000 | 1.43237 | ||
30 | 2009.08.03 15:10 | close | 15 | 0.10 | 1.43208 | 0.00000 | 1.43237 | 5.30 | 10086.10 |
31 | 2009.08.03 16:00 | buy | 16 | 0.10 | 1.43235 | 0.00000 | 1.43317 | ||
32 | 2009.08.03 16:02 | close | 16 | 0.10 | 1.43306 | 0.00000 | 1.43317 | 7.10 | 10093.20 |
33 | 2009.08.03 17:00 | buy | 17 | 0.10 | 1.44174 | 0.00000 | 1.44256 | ||
34 | 2009.08.03 17:02 | t/p | 17 | 0.10 | 1.44256 | 0.00000 | 1.44256 | 8.20 | 10101.40 |
35 | 2009.08.03 18:00 | buy | 18 | 0.10 | 1.44147 | 0.00000 | 1.44229 | ||
36 | 2009.08.03 18:02 | t/p | 18 | 0.10 | 1.44229 | 0.00000 | 1.44229 | 8.20 | 10109.60 |
37 | 2009.08.03 19:00 | buy | 19 | 0.10 | 1.44039 | 0.00000 | 1.44121 | ||
38 | 2009.08.03 19:15 | close | 19 | 0.10 | 1.44081 | 0.00000 | 1.44121 | 4.20 | 10113.80 |
39 | 2009.08.03 20:00 | buy | 20 | 0.10 | 1.44235 | 0.00000 | 1.44317 | ||
40 | 2009.08.03 20:02 | close | 20 | 0.10 | 1.44272 | 0.00000 | 1.44317 | 3.70 | 10117.50 |
41 | 2009.08.03 21:00 | buy | 21 | 0.10 | 1.44085 | 0.00000 | 1.44167 | ||
42 | 2009.08.03 21:15 | close | 21 | 0.10 | 1.44117 | 0.00000 | 1.44167 | 3.20 | 10120.70 |
43 | 2009.08.03 22:00 | buy | 22 | 0.10 | 1.44121 | 0.00000 | 1.44203 | ||
44 | 2009.08.03 22:15 | close | 22 | 0.10 | 1.44180 | 0.00000 | 1.44203 | 5.90 | 10126.60 |
45 | 2009.08.03 23:00 | buy | 23 | 0.10 | 1.44129 | 0.00000 | 1.44211 | ||
46 | 2009.08.03 23:15 | close | 23 | 0.10 | 1.44164 | 0.00000 | 1.44211 | 3.50 | 10130.10 |
47 | 2009.08.04 00:00 | buy | 24 | 0.10 | 1.44197 | 0.00000 | 1.44279 | ||
48 | 2009.08.04 01:00 | buy | 25 | 0.10 | 1.44197 | 0.00000 | 1.44279 | ||
49 | 2009.08.04 02:00 | buy | 26 | 0.10 | 1.44094 | 0.00000 | 1.44176 | ||
50 | 2009.08.04 02:02 | close | 26 | 0.10 | 1.44137 | 0.00000 | 1.44176 | 4.30 | 10134.40 |
51 | 2009.08.04 03:00 | buy | 27 | 0.10 | 1.44084 | 0.00000 | 1.44166 | ||
52 | 2009.08.04 03:40 | close | 27 | 0.10 | 1.44120 | 0.00000 | 1.44166 | 3.60 | 10138.00 |
53 | 2009.08.04 03:50 | t/p | 24 | 0.10 | 1.44279 | 0.00000 | 1.44279 | 8.20 | 10146.20 |
54 | 2009.08.04 03:50 | t/p | 25 | 0.10 | 1.44279 | 0.00000 | 1.44279 | 8.20 | 10154.40 |
55 | 2009.08.04 04:00 | buy | 28 | 0.10 | 1.44112 | 0.00000 | 1.44194 | ||
56 | 2009.08.04 04:20 | close | 28 | 0.10 | 1.44176 | 0.00000 | 1.44194 | 6.40 | 10160.80 |
57 | 2009.08.04 05:00 | buy | 29 | 0.10 | 1.44115 | 0.00000 | 1.44197 | ||
58 | 2009.08.04 06:00 | buy | 30 | 0.10 | 1.43904 | 0.00000 | 1.43986 | ||
59 | 2009.08.04 06:02 | close | 30 | 0.10 | 1.43942 | 0.00000 | 1.43986 | 3.80 | 10164.60 |
60 | 2009.08.04 07:00 | buy | 31 | 0.10 | 1.43847 | 0.00000 | 1.43929 | ||
61 | 2009.08.04 07:07 | close | 31 | 0.10 | 1.43887 | 0.00000 | 1.43929 | 4.00 | 10168.60 |
62 | 2009.08.04 08:00 | buy | 32 | 0.10 | 1.43926 | 0.00000 | 1.44008 | ||
63 | 2009.08.04 08:15 | t/p | 32 | 0.10 | 1.44008 | 0.00000 | 1.44008 | 8.20 | 10176.80 |
64 | 2009.08.04 08:45 | close | 29 | 0.10 | 1.44163 | 0.00000 | 1.44197 | 4.80 | 10181.60 |
65 | 2009.08.04 09:00 | buy | 33 | 0.10 | 1.44175 | 0.00000 | 1.44257 | ||
66 | 2009.08.04 10:00 | buy | 34 | 0.10 | 1.44036 | 0.00000 | 1.44118 | ||
67 | 2009.08.04 10:45 | t/p | 34 | 0.10 | 1.44118 | 0.00000 | 1.44118 | 8.20 | 10189.80 |
68 | 2009.08.04 11:00 | buy | 35 | 0.10 | 1.44108 | 0.00000 | 1.44190 | ||
69 | 2009.08.04 11:02 | t/p | 35 | 0.10 | 1.44190 | 0.00000 | 1.44190 | 8.20 | 10198.00 |
70 | 2009.08.04 11:07 | close | 33 | 0.10 | 1.44227 | 0.00000 | 1.44257 | 5.20 | 10203.20 |
71 | 2009.08.04 12:00 | buy | 36 | 0.10 | 1.44051 | 0.00000 | 1.44133 | ||
72 | 2009.08.04 13:00 | buy | 37 | 0.10 | 1.43849 | 0.00000 | 1.43931 | ||
73 | 2009.08.04 13:02 | close | 37 | 0.10 | 1.43914 | 0.00000 | 1.43931 | 6.50 | 10209.70 |
74 | 2009.08.04 14:00 | buy | 38 | 0.10 | 1.43788 | 0.00000 | 1.43870 | ||
75 | 2009.08.04 14:15 | t/p | 38 | 0.10 | 1.43870 | 0.00000 | 1.43870 | 8.20 | 10217.90 |
76 | 2009.08.04 15:50 | close | 36 | 0.10 | 1.44093 | 0.00000 | 1.44133 | 4.20 | 10222.10 |
77 | 2009.08.04 16:00 | buy | 39 | 0.10 | 1.44086 | 0.00000 | 1.44168 | ||
78 | 2009.08.04 16:02 | t/p | 39 | 0.10 | 1.44168 | 0.00000 | 1.44168 | 8.20 | 10230.30 |
79 | 2009.08.04 17:00 | buy | 40 | 0.10 | 1.43968 | 0.00000 | 1.44050 | ||
80 | 2009.08.04 17:03 | t/p | 40 | 0.10 | 1.44050 | 0.00000 | 1.44050 | 8.20 | 10238.50 |
81 | 2009.08.04 18:00 | buy | 41 | 0.10 | 1.44003 | 0.00000 | 1.44085 | ||
82 | 2009.08.04 18:15 | close | 41 | 0.10 | 1.44080 | 0.00000 | 1.44085 | 7.70 | 10246.20 |
83 | 2009.08.04 19:00 | buy | 42 | 0.10 | 1.44303 | 0.00000 | 1.44385 | ||
84 | 2009.08.04 20:00 | buy | 43 | 0.10 | 1.43932 | 0.00000 | 1.44014 | ||
85 | 2009.08.04 20:32 | close | 43 | 0.10 | 1.43992 | 0.00000 | 1.44014 | 6.00 | 10252.20 |
86 | 2009.08.04 21:00 | sell | 44 | 0.10 | 1.43873 | 0.00000 | 1.43791 | ||
87 | 2009.08.04 22:00 | sell | 45 | 0.10 | 1.43968 | 0.00000 | 1.43886 | ||
88 | 2009.08.04 23:00 | sell | 46 | 0.10 | 1.44072 | 0.00000 | 1.43990 | ||
89 | 2009.08.04 23:10 | close | 46 | 0.10 | 1.44033 | 0.00000 | 1.43990 | 3.90 | 10256.10 |
90 | 2009.08.04 23:50 | close | 45 | 0.10 | 1.43920 | 0.00000 | 1.43886 | 4.80 | 10260.90 |
91 | 2009.08.05 00:00 | sell | 47 | 0.10 | 1.43976 | 0.00000 | 1.43894 | ||
92 | 2009.08.05 00:20 | close | 47 | 0.10 | 1.43925 | 0.00000 | 1.43894 | 5.10 | 10266.00 |
93 | 2009.08.05 01:00 | sell | 48 | 0.10 | 1.43959 | 0.00000 | 1.43877 | ||
94 | 2009.08.05 02:00 | sell | 49 | 0.10 | 1.44147 | 0.00000 | 1.44065 | ||
95 | 2009.08.05 02:20 | close | 49 | 0.10 | 1.44108 | 0.00000 | 1.44065 | 3.90 | 10269.90 |
96 | 2009.08.05 03:00 | sell | 50 | 0.10 | 1.44151 | 0.00000 | 1.44069 | ||
97 | 2009.08.05 03:15 | close | 50 | 0.10 | 1.44105 | 0.00000 | 1.44069 | 4.60 | 10274.50 |
98 | 2009.08.05 04:00 | sell | 51 | 0.10 | 1.44106 | 0.00000 | 1.44024 | ||
99 | 2009.08.05 05:00 | sell | 52 | 0.10 | 1.44179 | 0.00000 | 1.44097 | ||
100 | 2009.08.05 05:07 | close | 52 | 0.10 | 1.44139 | 0.00000 | 1.44097 | 4.00 | 10278.50 |
101 | 2009.08.05 06:00 | buy | 53 | 0.10 | 1.44122 | 0.00000 | 1.44204 | ||
102 | 2009.08.05 06:45 | close | 51 | 0.10 | 1.44069 | 0.00000 | 1.44024 | 3.70 | 10282.20 |
103 | 2009.08.05 07:16 | close | 48 | 0.10 | 1.43893 | 0.00000 | 1.43877 | 6.60 | 10288.80 |
104 | 2009.08.05 07:50 | close | 44 | 0.10 | 1.43837 | 0.00000 | 1.43791 | 3.50 | 10292.30 |
105 | 2009.08.05 09:00 | sell | 54 | 0.10 | 1.43816 | 0.00000 | 1.43734 | ||
106 | 2009.08.05 09:02 | t/p | 54 | 0.10 | 1.43734 | 0.00000 | 1.43734 | 8.20 | 10300.50 |
107 | 2009.08.05 10:00 | sell | 55 | 0.10 | 1.44004 | 0.00000 | 1.43922 | ||
108 | 2009.08.05 10:02 | close | 55 | 0.10 | 1.43949 | 0.00000 | 1.43922 | 5.50 | 10306.00 |
109 | 2009.08.05 11:00 | sell | 56 | 0.10 | 1.43905 | 0.00000 | 1.43823 | ||
110 | 2009.08.05 11:02 | close | 56 | 0.10 | 1.43836 | 0.00000 | 1.43823 | 6.90 | 10312.90 |
111 | 2009.08.05 12:00 | sell | 57 | 0.10 | 1.43902 | 0.00000 | 1.43820 | ||
112 | 2009.08.05 12:07 | close | 57 | 0.10 | 1.43859 | 0.00000 | 1.43820 | 4.30 | 10317.20 |
113 | 2009.08.05 13:00 | sell | 58 | 0.10 | 1.43922 | 0.00000 | 1.43840 | ||
114 | 2009.08.05 13:10 | close | 53 | 0.10 | 1.44166 | 0.00000 | 1.44204 | 4.40 | 10321.60 |
115 | 2009.08.05 13:32 | close | 42 | 0.10 | 1.44352 | 0.00000 | 1.44385 | 4.86 | 10326.46 |
116 | 2009.08.05 14:00 | sell | 59 | 0.10 | 1.44163 | 0.00000 | 1.44081 | ||
117 | 2009.08.05 14:10 | close | 59 | 0.10 | 1.44106 | 0.00000 | 1.44081 | 5.70 | 10332.16 |
118 | 2009.08.05 14:32 | close | 58 | 0.10 | 1.43866 | 0.00000 | 1.43840 | 5.60 | 10337.76 |
119 | 2009.08.05 15:00 | sell | 60 | 0.10 | 1.43967 | 0.00000 | 1.43885 | ||
120 | 2009.08.05 15:15 | close | 60 | 0.10 | 1.43917 | 0.00000 | 1.43885 | 5.00 | 10342.76 |
121 | 2009.08.05 16:00 | sell | 61 | 0.10 | 1.43865 | 0.00000 | 1.43783 | ||
122 | 2009.08.05 16:03 | t/p | 61 | 0.10 | 1.43783 | 0.00000 | 1.43783 | 8.20 | 10350.96 |
123 | 2009.08.05 17:00 | sell | 62 | 0.10 | 1.43849 | 0.00000 | 1.43767 | ||
124 | 2009.08.05 17:07 | close | 62 | 0.10 | 1.43809 | 0.00000 | 1.43767 | 4.00 | 10354.96 |
125 | 2009.08.05 18:00 | sell | 63 | 0.10 | 1.43898 | 0.00000 | 1.43816 | ||
126 | 2009.08.05 18:07 | close | 63 | 0.10 | 1.43840 | 0.00000 | 1.43816 | 5.80 | 10360.76 |
127 | 2009.08.05 19:00 | sell | 64 | 0.10 | 1.44163 | 0.00000 | 1.44081 | ||
128 | 2009.08.05 19:02 | close | 64 | 0.10 | 1.44089 | 0.00000 | 1.44081 | 7.40 | 10368.16 |
129 | 2009.08.05 20:00 | sell | 65 | 0.10 | 1.44237 | 0.00000 | 1.44155 | ||
130 | 2009.08.05 20:02 | close | 65 | 0.10 | 1.44201 | 0.00000 | 1.44155 | 3.60 | 10371.76 |
131 | 2009.08.05 21:00 | sell | 66 | 0.10 | 1.44290 | 0.00000 | 1.44208 | ||
132 | 2009.08.05 21:07 | close | 66 | 0.10 | 1.44249 | 0.00000 | 1.44208 | 4.10 | 10375.86 |
133 | 2009.08.05 22:00 | sell | 67 | 0.10 | 1.44133 | 0.00000 | 1.44051 | ||
134 | 2009.08.05 22:45 | close | 67 | 0.10 | 1.44091 | 0.00000 | 1.44051 | 4.20 | 10380.06 |
135 | 2009.08.05 23:00 | sell | 68 | 0.10 | 1.44029 | 0.00000 | 1.43947 | ||
136 | 2009.08.06 00:00 | sell | 69 | 0.10 | 1.44130 | 0.00000 | 1.44048 | ||
137 | 2009.08.06 00:20 | close | 69 | 0.10 | 1.44061 | 0.00000 | 1.44048 | 6.90 | 10386.96 |
138 | 2009.08.06 01:00 | sell | 70 | 0.10 | 1.44156 | 0.00000 | 1.44074 | ||
139 | 2009.08.06 01:02 | close | 70 | 0.10 | 1.44101 | 0.00000 | 1.44074 | 5.50 | 10392.46 |
140 | 2009.08.06 02:00 | sell | 71 | 0.10 | 1.44096 | 0.00000 | 1.44014 | ||
141 | 2009.08.06 03:00 | sell | 72 | 0.10 | 1.44107 | 0.00000 | 1.44025 | ||
142 | 2009.08.06 04:00 | buy | 73 | 0.10 | 1.44186 | 0.00000 | 1.44268 | ||
143 | 2009.08.06 04:33 | close | 72 | 0.10 | 1.44042 | 0.00000 | 1.44025 | 6.50 | 10398.96 |
144 | 2009.08.06 04:33 | close | 71 | 0.10 | 1.44042 | 0.00000 | 1.44014 | 5.40 | 10404.36 |
145 | 2009.08.06 04:40 | close | 68 | 0.10 | 1.43967 | 0.00000 | 1.43947 | 5.90 | 10410.26 |
146 | 2009.08.06 05:00 | buy | 74 | 0.10 | 1.43956 | 0.00000 | 1.44038 | ||
147 | 2009.08.06 05:07 | close | 74 | 0.10 | 1.43998 | 0.00000 | 1.44038 | 4.20 | 10414.46 |
148 | 2009.08.06 06:00 | sell | 75 | 0.10 | 1.43986 | 0.00000 | 1.43904 | ||
149 | 2009.08.06 08:50 | t/p | 75 | 0.10 | 1.43904 | 0.00000 | 1.43904 | 8.20 | 10422.66 |
150 | 2009.08.06 11:00 | buy | 76 | 0.10 | 1.44028 | 0.00000 | 1.44110 | ||
151 | 2009.08.06 11:50 | close | 76 | 0.10 | 1.44065 | 0.00000 | 1.44110 | 3.70 | 10426.36 |
152 | 2009.08.06 14:00 | sell | 77 | 0.10 | 1.43813 | 0.00000 | 1.43731 | ||
153 | 2009.08.06 14:10 | close | 77 | 0.10 | 1.43756 | 0.00000 | 1.43731 | 5.70 | 10432.06 |
154 | 2009.08.06 15:00 | sell | 78 | 0.10 | 1.43799 | 0.00000 | 1.43717 | ||
155 | 2009.08.06 15:02 | close | 78 | 0.10 | 1.43759 | 0.00000 | 1.43717 | 4.00 | 10436.06 |
156 | 2009.08.06 16:00 | sell | 79 | 0.10 | 1.43658 | 0.00000 | 1.43576 | ||
157 | 2009.08.06 16:10 | close | 79 | 0.10 | 1.43605 | 0.00000 | 1.43576 | 5.30 | 10441.36 |
158 | 2009.08.06 17:00 | sell | 80 | 0.10 | 1.43640 | 0.00000 | 1.43558 | ||
159 | 2009.08.06 17:20 | t/p | 80 | 0.10 | 1.43558 | 0.00000 | 1.43558 | 8.20 | 10449.56 |
160 | 2009.08.06 18:00 | sell | 81 | 0.10 | 1.43568 | 0.00000 | 1.43486 | ||
161 | 2009.08.06 18:10 | close | 81 | 0.10 | 1.43521 | 0.00000 | 1.43486 | 4.70 | 10454.26 |
162 | 2009.08.06 19:00 | sell | 82 | 0.10 | 1.43402 | 0.00000 | 1.43320 | ||
163 | 2009.08.06 19:07 | close | 82 | 0.10 | 1.43360 | 0.00000 | 1.43320 | 4.20 | 10458.46 |
164 | 2009.08.06 20:00 | sell | 83 | 0.10 | 1.43411 | 0.00000 | 1.43329 | ||
165 | 2009.08.06 20:15 | close | 83 | 0.10 | 1.43364 | 0.00000 | 1.43329 | 4.70 | 10463.16 |
166 | 2009.08.06 21:00 | sell | 84 | 0.10 | 1.43390 | 0.00000 | 1.43308 | ||
167 | 2009.08.06 22:00 | sell | 85 | 0.10 | 1.43551 | 0.00000 | 1.43469 | ||
168 | 2009.08.06 22:40 | close | 85 | 0.10 | 1.43495 | 0.00000 | 1.43469 | 5.60 | 10468.76 |
169 | 2009.08.06 23:00 | sell | 86 | 0.10 | 1.43456 | 0.00000 | 1.43374 | ||
170 | 2009.08.06 23:20 | close | 86 | 0.10 | 1.43404 | 0.00000 | 1.43374 | 5.20 | 10473.96 |
171 | 2009.08.07 00:00 | sell | 87 | 0.10 | 1.43534 | 0.00000 | 1.43452 | ||
172 | 2009.08.07 01:00 | sell | 88 | 0.10 | 1.43595 | 0.00000 | 1.43513 | ||
173 | 2009.08.07 02:00 | sell | 89 | 0.10 | 1.43703 | 0.00000 | 1.43621 | ||
174 | 2009.08.07 02:26 | close | 89 | 0.10 | 1.43640 | 0.00000 | 1.43621 | 6.30 | 10480.26 |
175 | 2009.08.07 03:00 | sell | 90 | 0.10 | 1.43611 | 0.00000 | 1.43529 | ||
176 | 2009.08.07 03:45 | close | 90 | 0.10 | 1.43576 | 0.00000 | 1.43529 | 3.50 | 10483.76 |
177 | 2009.08.07 03:50 | t/p | 88 | 0.10 | 1.43513 | 0.00000 | 1.43513 | 8.20 | 10491.96 |
178 | 2009.08.07 03:50 | close | 87 | 0.10 | 1.43496 | 0.00000 | 1.43452 | 3.80 | 10495.76 |
179 | 2009.08.07 04:00 | sell | 91 | 0.10 | 1.43510 | 0.00000 | 1.43428 | ||
180 | 2009.08.07 04:02 | close | 91 | 0.10 | 1.43449 | 0.00000 | 1.43428 | 6.10 | 10501.86 |
181 | 2009.08.07 05:00 | sell | 92 | 0.10 | 1.43577 | 0.00000 | 1.43495 | ||
182 | 2009.08.07 05:15 | close | 92 | 0.10 | 1.43529 | 0.00000 | 1.43495 | 4.80 | 10506.66 |
183 | 2009.08.07 06:00 | sell | 93 | 0.10 | 1.43604 | 0.00000 | 1.43522 | ||
184 | 2009.08.07 07:00 | sell | 94 | 0.10 | 1.43641 | 0.00000 | 1.43559 | ||
185 | 2009.08.07 07:15 | close | 94 | 0.10 | 1.43593 | 0.00000 | 1.43559 | 4.80 | 10511.46 |
186 | 2009.08.07 07:20 | close | 93 | 0.10 | 1.43550 | 0.00000 | 1.43522 | 5.40 | 10516.86 |
187 | 2009.08.07 08:00 | sell | 95 | 0.10 | 1.43522 | 0.00000 | 1.43440 | ||
188 | 2009.08.07 08:15 | close | 95 | 0.10 | 1.43477 | 0.00000 | 1.43440 | 4.50 | 10521.36 |
189 | 2009.08.07 09:00 | sell | 96 | 0.10 | 1.43648 | 0.00000 | 1.43566 | ||
190 | 2009.08.07 09:02 | close | 96 | 0.10 | 1.43610 | 0.00000 | 1.43566 | 3.80 | 10525.16 |
191 | 2009.08.07 10:00 | sell | 97 | 0.10 | 1.43579 | 0.00000 | 1.43497 | ||
192 | 2009.08.07 10:20 | close | 97 | 0.10 | 1.43532 | 0.00000 | 1.43497 | 4.70 | 10529.86 |
193 | 2009.08.07 11:00 | sell | 98 | 0.10 | 1.43600 | 0.00000 | 1.43518 | ||
194 | 2009.08.07 12:00 | sell | 99 | 0.10 | 1.43612 | 0.00000 | 1.43530 | ||
195 | 2009.08.07 12:15 | close | 99 | 0.10 | 1.43579 | 0.00000 | 1.43530 | 3.30 | 10533.16 |
196 | 2009.08.07 12:20 | close | 98 | 0.10 | 1.43550 | 0.00000 | 1.43518 | 5.00 | 10538.16 |
197 | 2009.08.07 13:00 | sell | 100 | 0.10 | 1.43609 | 0.00000 | 1.43527 | ||
198 | 2009.08.07 13:15 | close | 100 | 0.10 | 1.43572 | 0.00000 | 1.43527 | 3.70 | 10541.86 |
199 | 2009.08.07 14:00 | sell | 101 | 0.10 | 1.43562 | 0.00000 | 1.43480 | ||
200 | 2009.08.07 14:40 | close | 101 | 0.10 | 1.43486 | 0.00000 | 1.43480 | 7.60 | 10549.46 |
201 | 2009.08.07 14:45 | t/p | 84 | 0.10 | 1.43308 | 0.00000 | 1.43308 | 8.10 | 10557.56 |
202 | 2009.08.07 15:00 | sell | 102 | 0.10 | 1.43227 | 0.00000 | 1.43145 | ||
203 | 2009.08.07 15:15 | t/p | 102 | 0.10 | 1.43145 | 0.00000 | 1.43145 | 8.20 | 10565.76 |
204 | 2009.08.07 16:00 | sell | 103 | 0.10 | 1.42747 | 0.00000 | 1.42665 | ||
205 | 2009.08.07 16:10 | t/p | 103 | 0.10 | 1.42665 | 0.00000 | 1.42665 | 8.20 | 10573.96 |
206 | 2009.08.07 17:00 | sell | 104 | 0.10 | 1.42067 | 0.00000 | 1.41985 | ||
207 | 2009.08.07 17:45 | t/p | 104 | 0.10 | 1.41985 | 0.00000 | 1.41985 | 8.20 | 10582.16 |
208 | 2009.08.07 18:00 | sell | 105 | 0.10 | 1.41782 | 0.00000 | 1.41700 | ||
209 | 2009.08.07 18:10 | close | 105 | 0.10 | 1.41720 | 0.00000 | 1.41700 | 6.20 | 10588.36 |
210 | 2009.08.07 19:00 | sell | 106 | 0.10 | 1.41809 | 0.00000 | 1.41727 | ||
211 | 2009.08.07 20:00 | sell | 107 | 0.10 | 1.41828 | 0.00000 | 1.41746 | ||
212 | 2009.08.07 20:10 | close | 107 | 0.10 | 1.41767 | 0.00000 | 1.41746 | 6.10 | 10594.46 |
213 | 2009.08.07 20:10 | close | 106 | 0.10 | 1.41767 | 0.00000 | 1.41727 | 4.20 | 10598.66 |
214 | 2009.08.07 21:00 | sell | 108 | 0.10 | 1.41702 | 0.00000 | 1.41620 | ||
215 | 2009.08.07 21:50 | close | 108 | 0.10 | 1.41659 | 0.00000 | 1.41620 | 4.30 | 10602.96 |
216 | 2009.08.07 22:00 | sell | 109 | 0.10 | 1.41696 | 0.00000 | 1.41614 | ||
217 | 2009.08.07 22:20 | close | 109 | 0.10 | 1.41632 | 0.00000 | 1.41614 | 6.40 | 10609.36 |
218 | 2009.08.10 00:00 | sell | 110 | 0.10 | 1.41712 | 0.00000 | 1.41630 | ||
219 | 2009.08.10 01:00 | sell | 111 | 0.10 | 1.41928 | 0.00000 | 1.41846 | ||
220 | 2009.08.10 01:15 | close | 111 | 0.10 | 1.41887 | 0.00000 | 1.41846 | 4.10 | 10613.46 |
221 | 2009.08.10 02:00 | sell | 112 | 0.10 | 1.41919 | 0.00000 | 1.41837 | ||
222 | 2009.08.10 03:00 | sell | 113 | 0.10 | 1.42010 | 0.00000 | 1.41928 | ||
223 | 2009.08.10 03:15 | close | 113 | 0.10 | 1.41955 | 0.00000 | 1.41928 | 5.50 | 10618.96 |
224 | 2009.08.10 04:00 | sell | 114 | 0.10 | 1.42017 | 0.00000 | 1.41935 | ||
225 | 2009.08.10 05:00 | sell | 115 | 0.10 | 1.42041 | 0.00000 | 1.41959 | ||
226 | 2009.08.10 05:10 | close | 115 | 0.10 | 1.41993 | 0.00000 | 1.41959 | 4.80 | 10623.76 |
227 | 2009.08.10 05:15 | close | 114 | 0.10 | 1.41949 | 0.00000 | 1.41935 | 6.80 | 10630.56 |
228 | 2009.08.10 06:00 | sell | 116 | 0.10 | 1.42014 | 0.00000 | 1.41932 | ||
229 | 2009.08.10 06:20 | close | 116 | 0.10 | 1.41963 | 0.00000 | 1.41932 | 5.10 | 10635.66 |
230 | 2009.08.10 07:00 | sell | 117 | 0.10 | 1.42089 | 0.00000 | 1.42007 | ||
231 | 2009.08.10 07:50 | close | 117 | 0.10 | 1.42012 | 0.00000 | 1.42007 | 7.70 | 10643.36 |
232 | 2009.08.10 08:00 | sell | 118 | 0.10 | 1.42138 | 0.00000 | 1.42056 | ||
233 | 2009.08.10 08:05 | close | 118 | 0.10 | 1.42100 | 0.00000 | 1.42056 | 3.80 | 10647.16 |
234 | 2009.08.10 08:20 | t/p | 112 | 0.10 | 1.41837 | 0.00000 | 1.41837 | 8.20 | 10655.36 |
235 | 2009.08.10 09:00 | sell | 119 | 0.10 | 1.42046 | 0.00000 | 1.41964 | ||
236 | 2009.08.10 09:20 | close | 119 | 0.10 | 1.41968 | 0.00000 | 1.41964 | 7.80 | 10663.16 |
237 | 2009.08.10 10:00 | sell | 120 | 0.10 | 1.41922 | 0.00000 | 1.41840 | ||
238 | 2009.08.10 10:10 | close | 120 | 0.10 | 1.41885 | 0.00000 | 1.41840 | 3.70 | 10666.86 |
239 | 2009.08.10 11:00 | sell | 121 | 0.10 | 1.41940 | 0.00000 | 1.41858 | ||
240 | 2009.08.10 11:20 | close | 121 | 0.10 | 1.41882 | 0.00000 | 1.41858 | 5.80 | 10672.66 |
241 | 2009.08.10 12:00 | sell | 122 | 0.10 | 1.41935 | 0.00000 | 1.41853 | ||
242 | 2009.08.10 13:00 | sell | 123 | 0.10 | 1.42012 | 0.00000 | 1.41930 | ||
243 | 2009.08.10 13:20 | close | 123 | 0.10 | 1.41938 | 0.00000 | 1.41930 | 7.40 | 10680.06 |
244 | 2009.08.10 13:50 | close | 122 | 0.10 | 1.41898 | 0.00000 | 1.41853 | 3.70 | 10683.76 |
245 | 2009.08.10 14:00 | sell | 124 | 0.10 | 1.41922 | 0.00000 | 1.41840 | ||
246 | 2009.08.10 14:20 | close | 124 | 0.10 | 1.41858 | 0.00000 | 1.41840 | 6.40 | 10690.16 |
247 | 2009.08.10 14:46 | close | 110 | 0.10 | 1.41634 | 0.00000 | 1.41630 | 7.80 | 10697.96 |
248 | 2009.08.10 15:00 | sell | 125 | 0.10 | 1.41761 | 0.00000 | 1.41679 | ||
249 | 2009.08.10 15:20 | close | 125 | 0.10 | 1.41718 | 0.00000 | 1.41679 | 4.30 | 10702.26 |
250 | 2009.08.10 16:00 | sell | 126 | 0.10 | 1.41672 | 0.00000 | 1.41590 | ||
251 | 2009.08.10 16:02 | t/p | 126 | 0.10 | 1.41590 | 0.00000 | 1.41590 | 8.20 | 10710.46 |
252 | 2009.08.10 17:00 | sell | 127 | 0.10 | 1.41626 | 0.00000 | 1.41544 | ||
253 | 2009.08.10 17:10 | t/p | 127 | 0.10 | 1.41544 | 0.00000 | 1.41544 | 8.20 | 10718.66 |
254 | 2009.08.10 18:00 | sell | 128 | 0.10 | 1.41418 | 0.00000 | 1.41336 | ||
255 | 2009.08.10 18:20 | close | 128 | 0.10 | 1.41337 | 0.00000 | 1.41336 | 8.10 | 10726.76 |
256 | 2009.08.10 19:00 | sell | 129 | 0.10 | 1.41387 | 0.00000 | 1.41305 | ||
257 | 2009.08.10 19:10 | close | 129 | 0.10 | 1.41312 | 0.00000 | 1.41305 | 7.50 | 10734.26 |
258 | 2009.08.10 20:00 | sell | 130 | 0.10 | 1.41073 | 0.00000 | 1.40991 | ||
259 | 2009.08.10 21:00 | sell | 131 | 0.10 | 1.41318 | 0.00000 | 1.41236 | ||
260 | 2009.08.10 22:00 | sell | 132 | 0.10 | 1.41390 | 0.00000 | 1.41308 | ||
261 | 2009.08.10 23:00 | sell | 133 | 0.10 | 1.41391 | 0.00000 | 1.41309 | ||
262 | 2009.08.10 23:20 | close | 133 | 0.10 | 1.41350 | 0.00000 | 1.41309 | 4.10 | 10738.36 |
263 | 2009.08.10 23:20 | close | 132 | 0.10 | 1.41350 | 0.00000 | 1.41308 | 4.00 | 10742.36 |
264 | 2009.08.11 00:00 | sell | 134 | 0.10 | 1.41450 | 0.00000 | 1.41368 | ||
265 | 2009.08.11 00:15 | close | 134 | 0.10 | 1.41416 | 0.00000 | 1.41368 | 3.40 | 10745.76 |
266 | 2009.08.11 01:00 | sell | 135 | 0.10 | 1.41352 | 0.00000 | 1.41270 | ||
267 | 2009.08.11 01:20 | close | 135 | 0.10 | 1.41294 | 0.00000 | 1.41270 | 5.80 | 10751.56 |
268 | 2009.08.11 01:45 | close | 131 | 0.10 | 1.41285 | 0.00000 | 1.41236 | 3.20 | 10754.76 |
269 | 2009.08.11 02:00 | sell | 136 | 0.10 | 1.41284 | 0.00000 | 1.41202 | ||
270 | 2009.08.11 03:00 | sell | 137 | 0.10 | 1.41471 | 0.00000 | 1.41389 | ||
271 | 2009.08.11 03:50 | close | 137 | 0.10 | 1.41432 | 0.00000 | 1.41389 | 3.90 | 10758.66 |
272 | 2009.08.11 04:00 | sell | 138 | 0.10 | 1.41447 | 0.00000 | 1.41365 | ||
273 | 2009.08.11 04:20 | close | 138 | 0.10 | 1.41398 | 0.00000 | 1.41365 | 4.90 | 10763.56 |
274 | 2009.08.11 04:50 | close | 136 | 0.10 | 1.41236 | 0.00000 | 1.41202 | 4.80 | 10768.36 |
275 | 2009.08.11 05:00 | sell | 139 | 0.10 | 1.41352 | 0.00000 | 1.41270 | ||
276 | 2009.08.11 05:07 | close | 139 | 0.10 | 1.41318 | 0.00000 | 1.41270 | 3.40 | 10771.76 |
277 | 2009.08.11 06:00 | sell | 140 | 0.10 | 1.41417 | 0.00000 | 1.41335 | ||
278 | 2009.08.11 06:45 | close | 140 | 0.10 | 1.41359 | 0.00000 | 1.41335 | 5.80 | 10777.56 |
279 | 2009.08.11 07:00 | sell | 141 | 0.10 | 1.41323 | 0.00000 | 1.41241 | ||
280 | 2009.08.11 08:00 | sell | 142 | 0.10 | 1.41349 | 0.00000 | 1.41267 | ||
281 | 2009.08.11 08:07 | close | 142 | 0.10 | 1.41298 | 0.00000 | 1.41267 | 5.10 | 10782.66 |
282 | 2009.08.11 09:00 | sell | 143 | 0.10 | 1.41652 | 0.00000 | 1.41570 | ||
283 | 2009.08.11 09:50 | close | 143 | 0.10 | 1.41608 | 0.00000 | 1.41570 | 4.40 | 10787.06 |
284 | 2009.08.11 12:00 | buy | 144 | 0.10 | 1.41548 | 0.00000 | 1.41630 | ||
285 | 2009.08.11 12:33 | close | 144 | 0.10 | 1.41622 | 0.00000 | 1.41630 | 7.40 | 10794.46 |
286 | 2009.08.11 14:00 | buy | 145 | 0.10 | 1.41688 | 0.00000 | 1.41770 | ||
287 | 2009.08.11 14:26 | close | 145 | 0.10 | 1.41757 | 0.00000 | 1.41770 | 6.90 | 10801.36 |
288 | 2009.08.11 15:00 | buy | 146 | 0.10 | 1.41299 | 0.00000 | 1.41381 | ||
289 | 2009.08.11 15:02 | close | 146 | 0.10 | 1.41352 | 0.00000 | 1.41381 | 5.30 | 10806.66 |
290 | 2009.08.11 15:15 | close | 141 | 0.10 | 1.41276 | 0.00000 | 1.41241 | 4.70 | 10811.36 |
291 | 2009.08.11 18:00 | buy | 147 | 0.10 | 1.41410 | 0.00000 | 1.41492 | ||
292 | 2009.08.11 18:10 | t/p | 147 | 0.10 | 1.41492 | 0.00000 | 1.41492 | 8.20 | 10819.56 |
293 | 2009.08.11 19:00 | buy | 148 | 0.10 | 1.41599 | 0.00000 | 1.41681 | ||
294 | 2009.08.11 19:15 | close | 148 | 0.10 | 1.41660 | 0.00000 | 1.41681 | 6.10 | 10825.66 |
295 | 2009.08.11 20:00 | buy | 149 | 0.10 | 1.41513 | 0.00000 | 1.41595 | ||
296 | 2009.08.11 20:03 | close | 149 | 0.10 | 1.41557 | 0.00000 | 1.41595 | 4.40 | 10830.06 |
297 | 2009.08.11 21:00 | buy | 150 | 0.10 | 1.41483 | 0.00000 | 1.41565 | ||
298 | 2009.08.11 21:15 | close | 150 | 0.10 | 1.41524 | 0.00000 | 1.41565 | 4.10 | 10834.16 |
299 | 2009.08.11 22:00 | buy | 151 | 0.10 | 1.41514 | 0.00000 | 1.41596 | ||
300 | 2009.08.11 22:15 | close | 151 | 0.10 | 1.41548 | 0.00000 | 1.41596 | 3.40 | 10837.56 |
301 | 2009.08.11 23:00 | buy | 152 | 0.10 | 1.41514 | 0.00000 | 1.41596 | ||
302 | 2009.08.11 23:20 | close | 152 | 0.10 | 1.41547 | 0.00000 | 1.41596 | 3.30 | 10840.86 |
303 | 2009.08.12 00:00 | buy | 153 | 0.10 | 1.41480 | 0.00000 | 1.41562 | ||
304 | 2009.08.12 00:15 | close | 153 | 0.10 | 1.41519 | 0.00000 | 1.41562 | 3.90 | 10844.76 |
305 | 2009.08.12 01:00 | buy | 154 | 0.10 | 1.41549 | 0.00000 | 1.41631 | ||
306 | 2009.08.12 02:00 | buy | 155 | 0.10 | 1.41516 | 0.00000 | 1.41598 | ||
307 | 2009.08.12 02:15 | close | 155 | 0.10 | 1.41565 | 0.00000 | 1.41598 | 4.90 | 10849.66 |
308 | 2009.08.12 02:20 | close | 154 | 0.10 | 1.41601 | 0.00000 | 1.41631 | 5.20 | 10854.86 |
309 | 2009.08.12 03:00 | buy | 156 | 0.10 | 1.41589 | 0.00000 | 1.41671 | ||
310 | 2009.08.12 03:10 | close | 156 | 0.10 | 1.41628 | 0.00000 | 1.41671 | 3.90 | 10858.76 |
311 | 2009.08.12 04:00 | buy | 157 | 0.10 | 1.41501 | 0.00000 | 1.41583 | ||
312 | 2009.08.12 04:20 | close | 157 | 0.10 | 1.41561 | 0.00000 | 1.41583 | 6.00 | 10864.76 |
313 | 2009.08.12 06:00 | sell | 158 | 0.10 | 1.41439 | 0.00000 | 1.41357 | ||
314 | 2009.08.12 07:45 | close | 158 | 0.10 | 1.41388 | 0.00000 | 1.41357 | 5.10 | 10869.86 |
315 | 2009.08.12 09:00 | sell | 159 | 0.10 | 1.41172 | 0.00000 | 1.41090 | ||
316 | 2009.08.12 09:10 | close | 159 | 0.10 | 1.41130 | 0.00000 | 1.41090 | 4.20 | 10874.06 |
317 | 2009.08.12 09:15 | close | 130 | 0.10 | 1.41026 | 0.00000 | 1.40991 | 4.50 | 10878.56 |
318 | 2009.08.12 10:00 | sell | 160 | 0.10 | 1.41135 | 0.00000 | 1.41053 | ||
319 | 2009.08.12 10:02 | close | 160 | 0.10 | 1.41085 | 0.00000 | 1.41053 | 5.00 | 10883.56 |
320 | 2009.08.12 11:00 | sell | 161 | 0.10 | 1.41139 | 0.00000 | 1.41057 | ||
321 | 2009.08.12 12:00 | sell | 162 | 0.10 | 1.41339 | 0.00000 | 1.41257 | ||
322 | 2009.08.12 14:00 | buy | 163 | 0.10 | 1.41443 | 0.00000 | 1.41525 | ||
323 | 2009.08.12 14:10 | t/p | 163 | 0.10 | 1.41525 | 0.00000 | 1.41525 | 8.20 | 10891.76 |
324 | 2009.08.12 15:00 | buy | 164 | 0.10 | 1.41549 | 0.00000 | 1.41631 | ||
325 | 2009.08.12 15:10 | close | 164 | 0.10 | 1.41616 | 0.00000 | 1.41631 | 6.70 | 10898.46 |
326 | 2009.08.12 16:00 | buy | 165 | 0.10 | 1.41927 | 0.00000 | 1.42009 | ||
327 | 2009.08.12 16:10 | close | 165 | 0.10 | 1.41970 | 0.00000 | 1.42009 | 4.30 | 10902.76 |
328 | 2009.08.12 17:00 | buy | 166 | 0.10 | 1.42127 | 0.00000 | 1.42209 | ||
329 | 2009.08.12 17:40 | close | 166 | 0.10 | 1.42195 | 0.00000 | 1.42209 | 6.80 | 10909.56 |
330 | 2009.08.12 18:00 | buy | 167 | 0.10 | 1.42144 | 0.00000 | 1.42226 | ||
331 | 2009.08.12 18:05 | close | 167 | 0.10 | 1.42180 | 0.00000 | 1.42226 | 3.60 | 10913.16 |
332 | 2009.08.12 19:00 | buy | 168 | 0.10 | 1.42205 | 0.00000 | 1.42287 | ||
333 | 2009.08.12 19:20 | close | 168 | 0.10 | 1.42251 | 0.00000 | 1.42287 | 4.60 | 10917.76 |
334 | 2009.08.12 20:00 | buy | 169 | 0.10 | 1.42207 | 0.00000 | 1.42289 | ||
335 | 2009.08.12 20:07 | t/p | 169 | 0.10 | 1.42289 | 0.00000 | 1.42289 | 8.20 | 10925.96 |
336 | 2009.08.12 20:37 | t/p | 162 | 0.10 | 1.41257 | 0.00000 | 1.41257 | 8.20 | 10934.16 |
337 | 2009.08.12 21:00 | buy | 170 | 0.10 | 1.42108 | 0.00000 | 1.42190 | ||
338 | 2009.08.12 21:15 | close | 170 | 0.10 | 1.42147 | 0.00000 | 1.42190 | 3.90 | 10938.06 |
339 | 2009.08.12 22:00 | buy | 171 | 0.10 | 1.42118 | 0.00000 | 1.42200 | ||
340 | 2009.08.12 23:00 | buy | 172 | 0.10 | 1.41865 | 0.00000 | 1.41947 | ||
341 | 2009.08.12 23:15 | close | 172 | 0.10 | 1.41930 | 0.00000 | 1.41947 | 6.50 | 10944.56 |
342 | 2009.08.13 00:00 | buy | 173 | 0.10 | 1.42031 | 0.00000 | 1.42113 | ||
343 | 2009.08.13 00:32 | t/p | 173 | 0.10 | 1.42113 | 0.00000 | 1.42113 | 8.20 | 10952.76 |
344 | 2009.08.13 01:00 | buy | 174 | 0.10 | 1.42018 | 0.00000 | 1.42100 | ||
345 | 2009.08.13 01:03 | close | 174 | 0.10 | 1.42077 | 0.00000 | 1.42100 | 5.90 | 10958.66 |
346 | 2009.08.13 01:16 | close | 171 | 0.10 | 1.42162 | 0.00000 | 1.42200 | 4.28 | 10962.94 |
347 | 2009.08.13 02:00 | buy | 175 | 0.10 | 1.42168 | 0.00000 | 1.42250 | ||
348 | 2009.08.13 02:32 | t/p | 175 | 0.10 | 1.42250 | 0.00000 | 1.42250 | 8.20 | 10971.14 |
349 | 2009.08.13 03:00 | buy | 176 | 0.10 | 1.42179 | 0.00000 | 1.42261 | ||
350 | 2009.08.13 03:10 | close | 176 | 0.10 | 1.42231 | 0.00000 | 1.42261 | 5.20 | 10976.34 |
351 | 2009.08.13 04:00 | buy | 177 | 0.10 | 1.42201 | 0.00000 | 1.42283 | ||
352 | 2009.08.13 04:10 | close | 177 | 0.10 | 1.42238 | 0.00000 | 1.42283 | 3.70 | 10980.04 |
353 | 2009.08.13 05:00 | buy | 178 | 0.10 | 1.42265 | 0.00000 | 1.42347 | ||
354 | 2009.08.13 06:00 | buy | 179 | 0.10 | 1.42211 | 0.00000 | 1.42293 | ||
355 | 2009.08.13 06:15 | close | 179 | 0.10 | 1.42255 | 0.00000 | 1.42293 | 4.40 | 10984.44 |
356 | 2009.08.13 07:00 | buy | 180 | 0.10 | 1.42202 | 0.00000 | 1.42284 | ||
357 | 2009.08.13 07:07 | close | 180 | 0.10 | 1.42237 | 0.00000 | 1.42284 | 3.50 | 10987.94 |
358 | 2009.08.13 08:00 | buy | 181 | 0.10 | 1.42189 | 0.00000 | 1.42271 | ||
359 | 2009.08.13 08:02 | close | 181 | 0.10 | 1.42223 | 0.00000 | 1.42271 | 3.40 | 10991.34 |
360 | 2009.08.13 08:10 | t/p | 178 | 0.10 | 1.42347 | 0.00000 | 1.42347 | 8.20 | 10999.54 |
361 | 2009.08.13 09:00 | buy | 182 | 0.10 | 1.42382 | 0.00000 | 1.42464 | ||
362 | 2009.08.13 09:10 | close | 182 | 0.10 | 1.42429 | 0.00000 | 1.42464 | 4.70 | 11004.24 |
363 | 2009.08.13 10:00 | buy | 183 | 0.10 | 1.42487 | 0.00000 | 1.42569 | ||
364 | 2009.08.13 10:40 | close | 183 | 0.10 | 1.42526 | 0.00000 | 1.42569 | 3.90 | 11008.14 |
365 | 2009.08.13 11:00 | buy | 184 | 0.10 | 1.42565 | 0.00000 | 1.42647 | ||
366 | 2009.08.13 11:10 | t/p | 184 | 0.10 | 1.42647 | 0.00000 | 1.42647 | 8.20 | 11016.34 |
367 | 2009.08.13 12:00 | buy | 185 | 0.10 | 1.42713 | 0.00000 | 1.42795 | ||
368 | 2009.08.13 13:00 | buy | 186 | 0.10 | 1.42656 | 0.00000 | 1.42738 | ||
369 | 2009.08.13 13:10 | close | 186 | 0.10 | 1.42691 | 0.00000 | 1.42738 | 3.50 | 11019.84 |
370 | 2009.08.13 13:20 | close | 185 | 0.10 | 1.42793 | 0.00000 | 1.42795 | 8.00 | 11027.84 |
371 | 2009.08.13 14:00 | buy | 187 | 0.10 | 1.42468 | 0.00000 | 1.42550 | ||
372 | 2009.08.13 14:05 | t/p | 187 | 0.10 | 1.42550 | 0.00000 | 1.42550 | 8.20 | 11036.04 |
373 | 2009.08.13 15:00 | buy | 188 | 0.10 | 1.43026 | 0.00000 | 1.43108 | ||
374 | 2009.08.13 15:02 | t/p | 188 | 0.10 | 1.43108 | 0.00000 | 1.43108 | 8.20 | 11044.24 |
375 | 2009.08.13 16:00 | buy | 189 | 0.10 | 1.42749 | 0.00000 | 1.42831 | ||
376 | 2009.08.13 16:10 | close | 189 | 0.10 | 1.42828 | 0.00000 | 1.42831 | 7.90 | 11052.14 |
377 | 2009.08.13 17:00 | buy | 190 | 0.10 | 1.42938 | 0.00000 | 1.43020 | ||
378 | 2009.08.13 18:00 | buy | 191 | 0.10 | 1.42896 | 0.00000 | 1.42978 | ||
379 | 2009.08.13 19:00 | buy | 192 | 0.10 | 1.42778 | 0.00000 | 1.42860 | ||
380 | 2009.08.13 19:10 | close | 192 | 0.10 | 1.42816 | 0.00000 | 1.42860 | 3.80 | 11055.94 |
381 | 2009.08.13 19:32 | t/p | 190 | 0.10 | 1.43020 | 0.00000 | 1.43020 | 8.20 | 11064.14 |
382 | 2009.08.13 19:32 | t/p | 191 | 0.10 | 1.42978 | 0.00000 | 1.42978 | 8.20 | 11072.34 |
383 | 2009.08.13 20:00 | buy | 193 | 0.10 | 1.42808 | 0.00000 | 1.42890 | ||
384 | 2009.08.13 21:00 | buy | 194 | 0.10 | 1.42650 | 0.00000 | 1.42732 | ||
385 | 2009.08.13 21:05 | close | 194 | 0.10 | 1.42692 | 0.00000 | 1.42732 | 4.20 | 11076.54 |
386 | 2009.08.13 21:15 | close | 193 | 0.10 | 1.42863 | 0.00000 | 1.42890 | 5.50 | 11082.04 |
387 | 2009.08.13 22:00 | buy | 195 | 0.10 | 1.42847 | 0.00000 | 1.42929 | ||
388 | 2009.08.13 22:20 | close | 195 | 0.10 | 1.42892 | 0.00000 | 1.42929 | 4.50 | 11086.54 |
389 | 2009.08.13 23:00 | buy | 196 | 0.10 | 1.42903 | 0.00000 | 1.42985 | ||
390 | 2009.08.14 00:00 | buy | 197 | 0.10 | 1.42787 | 0.00000 | 1.42869 | ||
391 | 2009.08.14 00:15 | close | 197 | 0.10 | 1.42822 | 0.00000 | 1.42869 | 3.50 | 11090.04 |
392 | 2009.08.14 01:00 | buy | 198 | 0.10 | 1.42810 | 0.00000 | 1.42892 | ||
393 | 2009.08.14 01:20 | close | 198 | 0.10 | 1.42843 | 0.00000 | 1.42892 | 3.30 | 11093.34 |
394 | 2009.08.14 02:00 | buy | 199 | 0.10 | 1.42747 | 0.00000 | 1.42829 | ||
395 | 2009.08.14 02:10 | close | 199 | 0.10 | 1.42806 | 0.00000 | 1.42829 | 5.90 | 11099.24 |
396 | 2009.08.14 02:20 | close | 196 | 0.10 | 1.42951 | 0.00000 | 1.42985 | 4.76 | 11104.00 |
397 | 2009.08.14 03:00 | buy | 200 | 0.10 | 1.42927 | 0.00000 | 1.43009 | ||
398 | 2009.08.14 03:03 | close | 200 | 0.10 | 1.42971 | 0.00000 | 1.43009 | 4.40 | 11108.40 |
399 | 2009.08.14 04:00 | buy | 201 | 0.10 | 1.42933 | 0.00000 | 1.43015 | ||
400 | 2009.08.14 05:00 | buy | 202 | 0.10 | 1.42705 | 0.00000 | 1.42787 | ||
401 | 2009.08.14 06:00 | buy | 203 | 0.10 | 1.42699 | 0.00000 | 1.42781 | ||
402 | 2009.08.14 06:40 | close | 203 | 0.10 | 1.42731 | 0.00000 | 1.42781 | 3.20 | 11111.60 |
403 | 2009.08.14 07:00 | buy | 204 | 0.10 | 1.42647 | 0.00000 | 1.42729 | ||
404 | 2009.08.14 07:45 | close | 204 | 0.10 | 1.42710 | 0.00000 | 1.42729 | 6.30 | 11117.90 |
405 | 2009.08.14 07:50 | close | 202 | 0.10 | 1.42758 | 0.00000 | 1.42787 | 5.30 | 11123.20 |
406 | 2009.08.14 08:00 | buy | 205 | 0.10 | 1.42731 | 0.00000 | 1.42813 | ||
407 | 2009.08.14 08:50 | close | 205 | 0.10 | 1.42767 | 0.00000 | 1.42813 | 3.60 | 11126.80 |
408 | 2009.08.14 09:00 | buy | 206 | 0.10 | 1.42696 | 0.00000 | 1.42778 | ||
409 | 2009.08.14 09:07 | close | 206 | 0.10 | 1.42737 | 0.00000 | 1.42778 | 4.10 | 11130.90 |
410 | 2009.08.14 10:00 | buy | 207 | 0.10 | 1.42707 | 0.00000 | 1.42789 | ||
411 | 2009.08.14 10:15 | close | 207 | 0.10 | 1.42766 | 0.00000 | 1.42789 | 5.90 | 11136.80 |
412 | 2009.08.14 11:00 | buy | 208 | 0.10 | 1.42834 | 0.00000 | 1.42916 | ||
413 | 2009.08.14 12:00 | buy | 209 | 0.10 | 1.42769 | 0.00000 | 1.42851 | ||
414 | 2009.08.14 13:00 | buy | 210 | 0.10 | 1.42714 | 0.00000 | 1.42796 | ||
415 | 2009.08.14 13:10 | t/p | 210 | 0.10 | 1.42796 | 0.00000 | 1.42796 | 8.20 | 11145.00 |
416 | 2009.08.14 13:10 | close | 209 | 0.10 | 1.42802 | 0.00000 | 1.42851 | 3.30 | 11148.30 |
417 | 2009.08.14 13:20 | t/p | 208 | 0.10 | 1.42916 | 0.00000 | 1.42916 | 8.20 | 11156.50 |
418 | 2009.08.14 13:45 | close | 201 | 0.10 | 1.43009 | 0.00000 | 1.43015 | 7.60 | 11164.10 |
419 | 2009.08.14 14:00 | buy | 211 | 0.10 | 1.42998 | 0.00000 | 1.43080 | ||
420 | 2009.08.14 14:02 | close | 211 | 0.10 | 1.43038 | 0.00000 | 1.43080 | 4.00 | 11168.10 |
421 | 2009.08.14 15:00 | buy | 212 | 0.10 | 1.42687 | 0.00000 | 1.42769 | ||
422 | 2009.08.14 15:02 | t/p | 212 | 0.10 | 1.42769 | 0.00000 | 1.42769 | 8.20 | 11176.30 |
423 | 2009.08.14 17:00 | sell | 213 | 0.10 | 1.42350 | 0.00000 | 1.42268 | ||
424 | 2009.08.14 17:20 | close | 213 | 0.10 | 1.42272 | 0.00000 | 1.42268 | 7.80 | 11184.10 |
425 | 2009.08.14 18:00 | sell | 214 | 0.10 | 1.42149 | 0.00000 | 1.42067 | ||
426 | 2009.08.14 18:15 | close | 214 | 0.10 | 1.42103 | 0.00000 | 1.42067 | 4.60 | 11188.70 |
427 | 2009.08.14 19:00 | sell | 215 | 0.10 | 1.42288 | 0.00000 | 1.42206 | ||
428 | 2009.08.14 19:03 | t/p | 215 | 0.10 | 1.42206 | 0.00000 | 1.42206 | 8.20 | 11196.90 |
429 | 2009.08.14 20:00 | sell | 216 | 0.10 | 1.41928 | 0.00000 | 1.41846 | ||
430 | 2009.08.14 20:13 | close | 216 | 0.10 | 1.41892 | 0.00000 | 1.41846 | 3.60 | 11200.50 |
431 | 2009.08.14 21:00 | sell | 217 | 0.10 | 1.41704 | 0.00000 | 1.41622 | ||
432 | 2009.08.14 22:00 | sell | 218 | 0.10 | 1.41887 | 0.00000 | 1.41805 | ||
433 | 2009.08.17 00:00 | sell | 219 | 0.10 | 1.41890 | 0.00000 | 1.41808 | ||
434 | 2009.08.17 01:00 | sell | 220 | 0.10 | 1.41887 | 0.00000 | 1.41805 | ||
435 | 2009.08.17 01:10 | close | 220 | 0.10 | 1.41829 | 0.00000 | 1.41805 | 5.80 | 11206.30 |
436 | 2009.08.17 01:10 | close | 219 | 0.10 | 1.41829 | 0.00000 | 1.41808 | 6.10 | 11212.40 |
437 | 2009.08.17 01:10 | close | 218 | 0.10 | 1.41829 | 0.00000 | 1.41805 | 5.70 | 11218.10 |
438 | 2009.08.17 01:50 | close | 217 | 0.10 | 1.41668 | 0.00000 | 1.41622 | 3.50 | 11221.60 |
439 | 2009.08.17 02:00 | sell | 221 | 0.10 | 1.41654 | 0.00000 | 1.41572 | ||
440 | 2009.08.17 02:02 | t/p | 221 | 0.10 | 1.41572 | 0.00000 | 1.41572 | 8.20 | 11229.80 |
441 | 2009.08.17 03:00 | sell | 222 | 0.10 | 1.41537 | 0.00000 | 1.41455 | ||
442 | 2009.08.17 03:15 | close | 222 | 0.10 | 1.41486 | 0.00000 | 1.41455 | 5.10 | 11234.90 |
443 | 2009.08.17 04:00 | sell | 223 | 0.10 | 1.41577 | 0.00000 | 1.41495 | ||
444 | 2009.08.17 04:20 | close | 223 | 0.10 | 1.41542 | 0.00000 | 1.41495 | 3.50 | 11238.40 |
445 | 2009.08.17 05:00 | sell | 224 | 0.10 | 1.41427 | 0.00000 | 1.41345 | ||
446 | 2009.08.17 06:00 | sell | 225 | 0.10 | 1.41537 | 0.00000 | 1.41455 | ||
447 | 2009.08.17 06:20 | close | 225 | 0.10 | 1.41479 | 0.00000 | 1.41455 | 5.80 | 11244.20 |
448 | 2009.08.17 07:00 | sell | 226 | 0.10 | 1.41488 | 0.00000 | 1.41406 | ||
449 | 2009.08.17 07:15 | close | 226 | 0.10 | 1.41421 | 0.00000 | 1.41406 | 6.70 | 11250.90 |
450 | 2009.08.17 07:20 | close | 224 | 0.10 | 1.41358 | 0.00000 | 1.41345 | 6.90 | 11257.80 |
451 | 2009.08.17 08:00 | sell | 227 | 0.10 | 1.41377 | 0.00000 | 1.41295 | ||
452 | 2009.08.17 08:15 | close | 227 | 0.10 | 1.41311 | 0.00000 | 1.41295 | 6.60 | 11264.40 |
453 | 2009.08.17 09:00 | sell | 228 | 0.10 | 1.41510 | 0.00000 | 1.41428 | ||
454 | 2009.08.17 09:05 | close | 228 | 0.10 | 1.41470 | 0.00000 | 1.41428 | 4.00 | 11268.40 |
455 | 2009.08.17 10:00 | sell | 229 | 0.10 | 1.41231 | 0.00000 | 1.41149 | ||
456 | 2009.08.17 10:02 | t/p | 229 | 0.10 | 1.41149 | 0.00000 | 1.41149 | 8.20 | 11276.60 |
457 | 2009.08.17 10:02 | close | 161 | 0.10 | 1.41098 | 0.00000 | 1.41057 | 3.60 | 11280.20 |
458 | 2009.08.17 11:00 | sell | 230 | 0.10 | 1.41098 | 0.00000 | 1.41016 | ||
459 | 2009.08.17 11:15 | close | 230 | 0.10 | 1.41045 | 0.00000 | 1.41016 | 5.30 | 11285.50 |
460 | 2009.08.17 12:00 | sell | 231 | 0.10 | 1.41022 | 0.00000 | 1.40940 | ||
461 | 2009.08.17 12:10 | t/p | 231 | 0.10 | 1.40940 | 0.00000 | 1.40940 | 8.20 | 11293.70 |
462 | 2009.08.17 13:00 | sell | 232 | 0.10 | 1.40583 | 0.00000 | 1.40501 | ||
463 | 2009.08.17 13:02 | close | 232 | 0.10 | 1.40514 | 0.00000 | 1.40501 | 6.90 | 11300.60 |
464 | 2009.08.17 14:00 | sell | 233 | 0.10 | 1.40512 | 0.00000 | 1.40430 | ||
465 | 2009.08.17 15:00 | sell | 234 | 0.10 | 1.40696 | 0.00000 | 1.40614 | ||
466 | 2009.08.17 15:50 | close | 234 | 0.10 | 1.40629 | 0.00000 | 1.40614 | 6.70 | 11307.30 |
467 | 2009.08.17 16:00 | sell | 235 | 0.10 | 1.40685 | 0.00000 | 1.40603 | ||
468 | 2009.08.17 16:10 | close | 235 | 0.10 | 1.40611 | 0.00000 | 1.40603 | 7.40 | 11314.70 |
469 | 2009.08.17 16:20 | close | 233 | 0.10 | 1.40459 | 0.00000 | 1.40430 | 5.30 | 11320.00 |
470 | 2009.08.17 17:00 | sell | 236 | 0.10 | 1.40707 | 0.00000 | 1.40625 | ||
471 | 2009.08.17 17:02 | close | 236 | 0.10 | 1.40642 | 0.00000 | 1.40625 | 6.50 | 11326.50 |
472 | 2009.08.17 18:00 | sell | 237 | 0.10 | 1.40866 | 0.00000 | 1.40784 | ||
473 | 2009.08.17 18:03 | t/p | 237 | 0.10 | 1.40784 | 0.00000 | 1.40784 | 8.20 | 11334.70 |
474 | 2009.08.17 19:00 | sell | 238 | 0.10 | 1.40822 | 0.00000 | 1.40740 | ||
475 | 2009.08.17 19:15 | close | 238 | 0.10 | 1.40778 | 0.00000 | 1.40740 | 4.40 | 11339.10 |
476 | 2009.08.17 20:00 | sell | 239 | 0.10 | 1.40883 | 0.00000 | 1.40801 | ||
477 | 2009.08.17 20:02 | close | 239 | 0.10 | 1.40838 | 0.00000 | 1.40801 | 4.50 | 11343.60 |
478 | 2009.08.17 21:00 | sell | 240 | 0.10 | 1.40798 | 0.00000 | 1.40716 | ||
479 | 2009.08.17 22:00 | sell | 241 | 0.10 | 1.40822 | 0.00000 | 1.40740 | ||
480 | 2009.08.17 22:20 | close | 241 | 0.10 | 1.40765 | 0.00000 | 1.40740 | 5.70 | 11349.30 |
481 | 2009.08.17 22:20 | close | 240 | 0.10 | 1.40765 | 0.00000 | 1.40716 | 3.30 | 11352.60 |
482 | 2009.08.17 23:00 | sell | 242 | 0.10 | 1.40809 | 0.00000 | 1.40727 | ||
483 | 2009.08.17 23:20 | close | 242 | 0.10 | 1.40774 | 0.00000 | 1.40727 | 3.50 | 11356.10 |
484 | 2009.08.18 00:00 | sell | 243 | 0.10 | 1.40702 | 0.00000 | 1.40620 | ||
485 | 2009.08.18 01:00 | sell | 244 | 0.10 | 1.40811 | 0.00000 | 1.40729 | ||
486 | 2009.08.18 02:00 | sell | 245 | 0.10 | 1.41068 | 0.00000 | 1.40986 | ||
487 | 2009.08.18 02:20 | close | 245 | 0.10 | 1.40999 | 0.00000 | 1.40986 | 6.90 | 11363.00 |
488 | 2009.08.18 03:00 | sell | 246 | 0.10 | 1.41037 | 0.00000 | 1.40955 | ||
489 | 2009.08.18 03:20 | close | 246 | 0.10 | 1.40989 | 0.00000 | 1.40955 | 4.80 | 11367.80 |
490 | 2009.08.18 04:00 | sell | 247 | 0.10 | 1.41171 | 0.00000 | 1.41089 | ||
491 | 2009.08.18 04:07 | close | 247 | 0.10 | 1.41119 | 0.00000 | 1.41089 | 5.20 | 11373.00 |
492 | 2009.08.18 05:00 | sell | 248 | 0.10 | 1.41107 | 0.00000 | 1.41025 | ||
493 | 2009.08.18 05:15 | close | 248 | 0.10 | 1.41045 | 0.00000 | 1.41025 | 6.20 | 11379.20 |
494 | 2009.08.18 06:00 | sell | 249 | 0.10 | 1.41046 | 0.00000 | 1.40964 | ||
495 | 2009.08.18 06:15 | close | 249 | 0.10 | 1.41013 | 0.00000 | 1.40964 | 3.30 | 11382.50 |
496 | 2009.08.18 07:00 | sell | 250 | 0.10 | 1.40997 | 0.00000 | 1.40915 | ||
497 | 2009.08.18 08:00 | sell | 251 | 0.10 | 1.41133 | 0.00000 | 1.41051 | ||
498 | 2009.08.18 08:07 | close | 251 | 0.10 | 1.41099 | 0.00000 | 1.41051 | 3.40 | 11385.90 |
499 | 2009.08.18 09:00 | sell | 252 | 0.10 | 1.41285 | 0.00000 | 1.41203 | ||
500 | 2009.08.18 10:00 | buy | 253 | 0.10 | 1.41268 | 0.00000 | 1.41350 | ||
501 | 2009.08.18 10:03 | t/p | 252 | 0.10 | 1.41203 | 0.00000 | 1.41203 | 8.20 | 11394.10 |
502 | 2009.08.18 11:00 | buy | 254 | 0.10 | 1.41286 | 0.00000 | 1.41368 | ||
503 | 2009.08.18 11:02 | t/p | 253 | 0.10 | 1.41350 | 0.00000 | 1.41350 | 8.20 | 11402.30 |
504 | 2009.08.18 11:02 | t/p | 254 | 0.10 | 1.41368 | 0.00000 | 1.41368 | 8.20 | 11410.50 |
505 | 2009.08.18 12:00 | buy | 255 | 0.10 | 1.41203 | 0.00000 | 1.41285 | ||
506 | 2009.08.18 12:07 | close | 255 | 0.10 | 1.41238 | 0.00000 | 1.41285 | 3.50 | 11414.00 |
507 | 2009.08.18 13:00 | buy | 256 | 0.10 | 1.41157 | 0.00000 | 1.41239 | ||
508 | 2009.08.18 14:20 | close | 250 | 0.10 | 1.40928 | 0.00000 | 1.40915 | 6.90 | 11420.90 |
509 | 2009.08.18 14:50 | close | 244 | 0.10 | 1.40768 | 0.00000 | 1.40729 | 4.30 | 11425.20 |
510 | 2009.08.18 15:00 | buy | 257 | 0.10 | 1.40809 | 0.00000 | 1.40891 | ||
511 | 2009.08.18 15:32 | t/p | 257 | 0.10 | 1.40891 | 0.00000 | 1.40891 | 8.20 | 11433.40 |
512 | 2009.08.18 17:00 | sell | 258 | 0.10 | 1.41047 | 0.00000 | 1.40965 | ||
513 | 2009.08.18 17:15 | close | 256 | 0.10 | 1.41205 | 0.00000 | 1.41239 | 4.80 | 11438.20 |
514 | 2009.08.18 18:00 | buy | 259 | 0.10 | 1.41277 | 0.00000 | 1.41359 | ||
515 | 2009.08.18 18:02 | t/p | 259 | 0.10 | 1.41359 | 0.00000 | 1.41359 | 8.20 | 11446.40 |
516 | 2009.08.18 19:00 | buy | 260 | 0.10 | 1.41230 | 0.00000 | 1.41312 | ||
517 | 2009.08.18 19:20 | close | 260 | 0.10 | 1.41277 | 0.00000 | 1.41312 | 4.70 | 11451.10 |
518 | 2009.08.18 20:00 | buy | 261 | 0.10 | 1.41345 | 0.00000 | 1.41427 | ||
519 | 2009.08.18 20:15 | close | 261 | 0.10 | 1.41392 | 0.00000 | 1.41427 | 4.70 | 11455.80 |
520 | 2009.08.18 21:00 | buy | 262 | 0.10 | 1.41389 | 0.00000 | 1.41471 | ||
521 | 2009.08.18 21:15 | close | 262 | 0.10 | 1.41436 | 0.00000 | 1.41471 | 4.70 | 11460.50 |
522 | 2009.08.18 22:00 | buy | 263 | 0.10 | 1.41284 | 0.00000 | 1.41366 | ||
523 | 2009.08.18 22:45 | close | 263 | 0.10 | 1.41330 | 0.00000 | 1.41366 | 4.60 | 11465.10 |
524 | 2009.08.18 23:00 | buy | 264 | 0.10 | 1.41361 | 0.00000 | 1.41443 | ||
525 | 2009.08.19 00:00 | buy | 265 | 0.10 | 1.41325 | 0.00000 | 1.41407 | ||
526 | 2009.08.19 00:50 | close | 265 | 0.10 | 1.41364 | 0.00000 | 1.41407 | 3.90 | 11469.00 |
527 | 2009.08.19 01:00 | buy | 266 | 0.10 | 1.41297 | 0.00000 | 1.41379 | ||
528 | 2009.08.19 01:10 | close | 266 | 0.10 | 1.41354 | 0.00000 | 1.41379 | 5.70 | 11474.70 |
529 | 2009.08.19 01:15 | close | 264 | 0.10 | 1.41400 | 0.00000 | 1.41443 | 3.86 | 11478.56 |
530 | 2009.08.19 02:00 | buy | 267 | 0.10 | 1.41670 | 0.00000 | 1.41752 | ||
531 | 2009.08.19 03:00 | buy | 268 | 0.10 | 1.41563 | 0.00000 | 1.41645 | ||
532 | 2009.08.19 04:00 | buy | 269 | 0.10 | 1.41339 | 0.00000 | 1.41421 | ||
533 | 2009.08.19 04:10 | close | 269 | 0.10 | 1.41381 | 0.00000 | 1.41421 | 4.20 | 11482.76 |
534 | 2009.08.19 05:00 | buy | 270 | 0.10 | 1.41416 | 0.00000 | 1.41498 | ||
535 | 2009.08.19 06:00 | buy | 271 | 0.10 | 1.41408 | 0.00000 | 1.41490 | ||
536 | 2009.08.19 06:15 | close | 271 | 0.10 | 1.41442 | 0.00000 | 1.41490 | 3.40 | 11486.16 |
537 | 2009.08.19 06:20 | close | 270 | 0.10 | 1.41473 | 0.00000 | 1.41498 | 5.70 | 11491.86 |
538 | 2009.08.19 07:00 | buy | 272 | 0.10 | 1.41547 | 0.00000 | 1.41629 | ||
539 | 2009.08.19 08:00 | buy | 273 | 0.10 | 1.41181 | 0.00000 | 1.41263 | ||
540 | 2009.08.19 08:20 | t/p | 258 | 0.10 | 1.40965 | 0.00000 | 1.40965 | 8.10 | 11499.96 |
541 | 2009.08.19 09:00 | buy | 274 | 0.10 | 1.41032 | 0.00000 | 1.41114 | ||
542 | 2009.08.19 10:00 | buy | 275 | 0.10 | 1.40978 | 0.00000 | 1.41060 | ||
543 | 2009.08.19 10:20 | close | 275 | 0.10 | 1.41038 | 0.00000 | 1.41060 | 6.00 | 11505.96 |
544 | 2009.08.19 10:32 | close | 274 | 0.10 | 1.41090 | 0.00000 | 1.41114 | 5.80 | 11511.76 |
545 | 2009.08.19 11:00 | buy | 276 | 0.10 | 1.40994 | 0.00000 | 1.41076 | ||
546 | 2009.08.19 11:15 | close | 276 | 0.10 | 1.41029 | 0.00000 | 1.41076 | 3.50 | 11515.26 |
547 | 2009.08.19 12:00 | buy | 277 | 0.10 | 1.41040 | 0.00000 | 1.41122 | ||
548 | 2009.08.19 13:00 | buy | 278 | 0.10 | 1.41040 | 0.00000 | 1.41122 | ||
549 | 2009.08.19 13:03 | t/p | 277 | 0.10 | 1.41122 | 0.00000 | 1.41122 | 8.20 | 11523.46 |
550 | 2009.08.19 13:03 | t/p | 278 | 0.10 | 1.41122 | 0.00000 | 1.41122 | 8.20 | 11531.66 |
551 | 2009.08.19 13:10 | close | 273 | 0.10 | 1.41232 | 0.00000 | 1.41263 | 5.10 | 11536.76 |
552 | 2009.08.19 14:00 | buy | 279 | 0.10 | 1.41269 | 0.00000 | 1.41351 | ||
553 | 2009.08.19 14:07 | close | 279 | 0.10 | 1.41321 | 0.00000 | 1.41351 | 5.20 | 11541.96 |
554 | 2009.08.19 15:00 | buy | 280 | 0.10 | 1.41129 | 0.00000 | 1.41211 | ||
555 | 2009.08.19 15:10 | close | 280 | 0.10 | 1.41180 | 0.00000 | 1.41211 | 5.10 | 11547.06 |
556 | 2009.08.19 16:00 | buy | 281 | 0.10 | 1.41496 | 0.00000 | 1.41578 | ||
557 | 2009.08.19 16:05 | t/p | 268 | 0.10 | 1.41645 | 0.00000 | 1.41645 | 8.20 | 11555.26 |
558 | 2009.08.19 16:05 | t/p | 272 | 0.10 | 1.41629 | 0.00000 | 1.41629 | 8.20 | 11563.46 |
559 | 2009.08.19 16:05 | t/p | 281 | 0.10 | 1.41578 | 0.00000 | 1.41578 | 8.20 | 11571.66 |
560 | 2009.08.19 16:15 | t/p | 267 | 0.10 | 1.41752 | 0.00000 | 1.41752 | 8.20 | 11579.86 |
561 | 2009.08.19 17:00 | buy | 282 | 0.10 | 1.42169 | 0.00000 | 1.42251 | ||
562 | 2009.08.19 17:10 | close | 282 | 0.10 | 1.42236 | 0.00000 | 1.42251 | 6.70 | 11586.56 |
563 | 2009.08.19 18:00 | buy | 283 | 0.10 | 1.42629 | 0.00000 | 1.42711 | ||
564 | 2009.08.19 18:07 | close | 283 | 0.10 | 1.42663 | 0.00000 | 1.42711 | 3.40 | 11589.96 |
565 | 2009.08.19 19:00 | buy | 284 | 0.10 | 1.42541 | 0.00000 | 1.42623 | ||
566 | 2009.08.19 19:02 | t/p | 284 | 0.10 | 1.42623 | 0.00000 | 1.42623 | 8.20 | 11598.16 |
567 | 2009.08.19 20:00 | buy | 285 | 0.10 | 1.42564 | 0.00000 | 1.42646 | ||
568 | 2009.08.19 21:00 | buy | 286 | 0.10 | 1.42413 | 0.00000 | 1.42495 | ||
569 | 2009.08.19 22:00 | buy | 287 | 0.10 | 1.42345 | 0.00000 | 1.42427 | ||
570 | 2009.08.19 23:00 | buy | 288 | 0.10 | 1.42238 | 0.00000 | 1.42320 | ||
571 | 2009.08.19 23:10 | close | 288 | 0.10 | 1.42280 | 0.00000 | 1.42320 | 4.20 | 11602.36 |
572 | 2009.08.20 00:00 | buy | 289 | 0.10 | 1.42350 | 0.00000 | 1.42432 | ||
573 | 2009.08.20 01:00 | buy | 290 | 0.10 | 1.42243 | 0.00000 | 1.42325 | ||
574 | 2009.08.20 01:15 | close | 290 | 0.10 | 1.42304 | 0.00000 | 1.42325 | 6.10 | 11608.46 |
575 | 2009.08.20 01:40 | close | 289 | 0.10 | 1.42420 | 0.00000 | 1.42432 | 7.00 | 11615.46 |
576 | 2009.08.20 01:40 | close | 287 | 0.10 | 1.42420 | 0.00000 | 1.42427 | 7.38 | 11622.84 |
577 | 2009.08.20 01:45 | t/p | 286 | 0.10 | 1.42495 | 0.00000 | 1.42495 | 8.08 | 11630.92 |
578 | 2009.08.20 02:00 | buy | 291 | 0.10 | 1.42498 | 0.00000 | 1.42580 | ||
579 | 2009.08.20 02:07 | close | 291 | 0.10 | 1.42540 | 0.00000 | 1.42580 | 4.20 | 11635.12 |
580 | 2009.08.20 03:00 | buy | 292 | 0.10 | 1.42222 | 0.00000 | 1.42304 | ||
581 | 2009.08.20 03:33 | close | 292 | 0.10 | 1.42281 | 0.00000 | 1.42304 | 5.90 | 11641.02 |
582 | 2009.08.20 04:00 | buy | 293 | 0.10 | 1.42318 | 0.00000 | 1.42400 | ||
583 | 2009.08.20 05:00 | buy | 294 | 0.10 | 1.42107 | 0.00000 | 1.42189 | ||
584 | 2009.08.20 05:03 | close | 294 | 0.10 | 1.42174 | 0.00000 | 1.42189 | 6.70 | 11647.72 |
585 | 2009.08.20 06:00 | buy | 295 | 0.10 | 1.42233 | 0.00000 | 1.42315 | ||
586 | 2009.08.20 06:15 | close | 295 | 0.10 | 1.42273 | 0.00000 | 1.42315 | 4.00 | 11651.72 |
587 | 2009.08.20 07:00 | buy | 296 | 0.10 | 1.42190 | 0.00000 | 1.42272 | ||
588 | 2009.08.20 07:10 | t/p | 296 | 0.10 | 1.42272 | 0.00000 | 1.42272 | 8.20 | 11659.92 |
589 | 2009.08.20 07:20 | t/p | 293 | 0.10 | 1.42400 | 0.00000 | 1.42400 | 8.20 | 11668.12 |
590 | 2009.08.20 08:00 | buy | 297 | 0.10 | 1.42348 | 0.00000 | 1.42430 | ||
591 | 2009.08.20 08:10 | close | 297 | 0.10 | 1.42402 | 0.00000 | 1.42430 | 5.40 | 11673.52 |
592 | 2009.08.20 09:00 | buy | 298 | 0.10 | 1.42148 | 0.00000 | 1.42230 | ||
593 | 2009.08.20 09:10 | close | 298 | 0.10 | 1.42207 | 0.00000 | 1.42230 | 5.90 | 11679.42 |
594 | 2009.08.20 10:00 | buy | 299 | 0.10 | 1.42213 | 0.00000 | 1.42295 | ||
595 | 2009.08.20 10:03 | t/p | 299 | 0.10 | 1.42295 | 0.00000 | 1.42295 | 8.20 | 11687.62 |
596 | 2009.08.20 11:00 | buy | 300 | 0.10 | 1.42350 | 0.00000 | 1.42432 | ||
597 | 2009.08.20 12:00 | buy | 301 | 0.10 | 1.42323 | 0.00000 | 1.42405 | ||
598 | 2009.08.20 12:02 | close | 301 | 0.10 | 1.42369 | 0.00000 | 1.42405 | 4.60 | 11692.22 |
599 | 2009.08.20 13:00 | buy | 302 | 0.10 | 1.42252 | 0.00000 | 1.42334 | ||
600 | 2009.08.20 13:45 | close | 302 | 0.10 | 1.42330 | 0.00000 | 1.42334 | 7.80 | 11700.02 |
601 | 2009.08.20 13:50 | close | 300 | 0.10 | 1.42387 | 0.00000 | 1.42432 | 3.70 | 11703.72 |
602 | 2009.08.20 14:00 | buy | 303 | 0.10 | 1.42374 | 0.00000 | 1.42456 | ||
603 | 2009.08.20 14:02 | close | 303 | 0.10 | 1.42425 | 0.00000 | 1.42456 | 5.10 | 11708.82 |
604 | 2009.08.20 15:00 | buy | 304 | 0.10 | 1.42284 | 0.00000 | 1.42366 | ||
605 | 2009.08.20 16:00 | buy | 305 | 0.10 | 1.42314 | 0.00000 | 1.42396 | ||
606 | 2009.08.20 16:02 | close | 305 | 0.10 | 1.42355 | 0.00000 | 1.42396 | 4.10 | 11712.92 |
607 | 2009.08.20 16:02 | close | 304 | 0.10 | 1.42355 | 0.00000 | 1.42366 | 7.10 | 11720.02 |
608 | 2009.08.20 17:00 | buy | 306 | 0.10 | 1.42362 | 0.00000 | 1.42444 | ||
609 | 2009.08.20 17:10 | close | 306 | 0.10 | 1.42425 | 0.00000 | 1.42444 | 6.30 | 11726.32 |
610 | 2009.08.20 18:00 | buy | 307 | 0.10 | 1.42349 | 0.00000 | 1.42431 | ||
611 | 2009.08.20 18:45 | close | 307 | 0.10 | 1.42397 | 0.00000 | 1.42431 | 4.80 | 11731.12 |
612 | 2009.08.20 19:00 | buy | 308 | 0.10 | 1.42363 | 0.00000 | 1.42445 | ||
613 | 2009.08.20 19:20 | close | 308 | 0.10 | 1.42425 | 0.00000 | 1.42445 | 6.20 | 11737.32 |
614 | 2009.08.20 20:00 | buy | 309 | 0.10 | 1.42502 | 0.00000 | 1.42584 | ||
615 | 2009.08.20 20:02 | t/p | 309 | 0.10 | 1.42584 | 0.00000 | 1.42584 | 8.20 | 11745.52 |
616 | 2009.08.20 20:02 | close | 285 | 0.10 | 1.42631 | 0.00000 | 1.42646 | 6.58 | 11752.10 |
617 | 2009.08.20 21:00 | buy | 310 | 0.10 | 1.42548 | 0.00000 | 1.42630 | ||
618 | 2009.08.20 21:10 | close | 310 | 0.10 | 1.42611 | 0.00000 | 1.42630 | 6.30 | 11758.40 |
619 | 2009.08.20 22:00 | buy | 311 | 0.10 | 1.42578 | 0.00000 | 1.42660 | ||
620 | 2009.08.20 22:32 | close | 311 | 0.10 | 1.42617 | 0.00000 | 1.42660 | 3.90 | 11762.30 |
621 | 2009.08.20 23:00 | buy | 312 | 0.10 | 1.42538 | 0.00000 | 1.42620 | ||
622 | 2009.08.21 00:00 | buy | 313 | 0.10 | 1.42457 | 0.00000 | 1.42539 | ||
623 | 2009.08.21 00:15 | close | 313 | 0.10 | 1.42502 | 0.00000 | 1.42539 | 4.50 | 11766.80 |
624 | 2009.08.21 00:45 | close | 312 | 0.10 | 1.42589 | 0.00000 | 1.42620 | 5.06 | 11771.86 |
625 | 2009.08.21 01:00 | buy | 314 | 0.10 | 1.42540 | 0.00000 | 1.42622 | ||
626 | 2009.08.21 01:15 | close | 314 | 0.10 | 1.42596 | 0.00000 | 1.42622 | 5.60 | 11777.46 |
627 | 2009.08.21 02:00 | buy | 315 | 0.10 | 1.42542 | 0.00000 | 1.42624 | ||
628 | 2009.08.21 02:02 | t/p | 315 | 0.10 | 1.42624 | 0.00000 | 1.42624 | 8.20 | 11785.66 |
629 | 2009.08.21 03:00 | buy | 316 | 0.10 | 1.42429 | 0.00000 | 1.42511 | ||
630 | 2009.08.21 03:10 | close | 316 | 0.10 | 1.42465 | 0.00000 | 1.42511 | 3.60 | 11789.26 |
631 | 2009.08.21 05:00 | buy | 317 | 0.10 | 1.42584 | 0.00000 | 1.42666 | ||
632 | 2009.08.21 06:00 | buy | 318 | 0.10 | 1.42250 | 0.00000 | 1.42332 | ||
633 | 2009.08.21 06:02 | close | 318 | 0.10 | 1.42325 | 0.00000 | 1.42332 | 7.50 | 11796.76 |
634 | 2009.08.21 08:00 | sell | 319 | 0.10 | 1.42310 | 0.00000 | 1.42228 | ||
635 | 2009.08.21 08:20 | close | 319 | 0.10 | 1.42229 | 0.00000 | 1.42228 | 8.10 | 11804.86 |
636 | 2009.08.21 09:26 | t/p | 317 | 0.10 | 1.42666 | 0.00000 | 1.42666 | 8.20 | 11813.06 |
637 | 2009.08.21 11:00 | buy | 320 | 0.10 | 1.42976 | 0.00000 | 1.43058 | ||
638 | 2009.08.21 11:15 | close | 320 | 0.10 | 1.43043 | 0.00000 | 1.43058 | 6.70 | 11819.76 |
639 | 2009.08.21 12:00 | buy | 321 | 0.10 | 1.43089 | 0.00000 | 1.43171 | ||
640 | 2009.08.21 12:10 | t/p | 321 | 0.10 | 1.43171 | 0.00000 | 1.43171 | 8.20 | 11827.96 |
641 | 2009.08.21 13:00 | buy | 322 | 0.10 | 1.43272 | 0.00000 | 1.43354 | ||
642 | 2009.08.21 13:15 | close | 322 | 0.10 | 1.43321 | 0.00000 | 1.43354 | 4.90 | 11832.86 |
643 | 2009.08.21 14:00 | buy | 323 | 0.10 | 1.43362 | 0.00000 | 1.43444 | ||
644 | 2009.08.21 14:26 | close | 323 | 0.10 | 1.43406 | 0.00000 | 1.43444 | 4.40 | 11837.26 |
645 | 2009.08.21 15:00 | buy | 324 | 0.10 | 1.43291 | 0.00000 | 1.43373 | ||
646 | 2009.08.21 15:15 | close | 324 | 0.10 | 1.43343 | 0.00000 | 1.43373 | 5.20 | 11842.46 |
647 | 2009.08.21 16:00 | buy | 325 | 0.10 | 1.43314 | 0.00000 | 1.43396 | ||
648 | 2009.08.21 16:02 | t/p | 325 | 0.10 | 1.43396 | 0.00000 | 1.43396 | 8.20 | 11850.66 |
649 | 2009.08.21 17:00 | buy | 326 | 0.10 | 1.43013 | 0.00000 | 1.43095 | ||
650 | 2009.08.21 17:45 | t/p | 326 | 0.10 | 1.43095 | 0.00000 | 1.43095 | 8.20 | 11858.86 |
651 | 2009.08.21 18:00 | buy | 327 | 0.10 | 1.43049 | 0.00000 | 1.43131 | ||
652 | 2009.08.21 18:05 | close | 327 | 0.10 | 1.43089 | 0.00000 | 1.43131 | 4.00 | 11862.86 |
653 | 2009.08.21 19:00 | buy | 328 | 0.10 | 1.43205 | 0.00000 | 1.43287 | ||
654 | 2009.08.21 19:07 | close | 328 | 0.10 | 1.43238 | 0.00000 | 1.43287 | 3.30 | 11866.16 |
655 | 2009.08.21 20:00 | buy | 329 | 0.10 | 1.43273 | 0.00000 | 1.43355 | ||
656 | 2009.08.21 20:15 | close | 329 | 0.10 | 1.43313 | 0.00000 | 1.43355 | 4.00 | 11870.16 |
657 | 2009.08.21 21:00 | buy | 330 | 0.10 | 1.43369 | 0.00000 | 1.43451 | ||
658 | 2009.08.21 21:10 | close | 330 | 0.10 | 1.43403 | 0.00000 | 1.43451 | 3.40 | 11873.56 |
659 | 2009.08.21 22:00 | buy | 331 | 0.10 | 1.43365 | 0.00000 | 1.43447 | ||
660 | 2009.08.21 22:03 | t/p | 331 | 0.10 | 1.43447 | 0.00000 | 1.43447 | 8.20 | 11881.76 |
661 | 2009.08.24 00:00 | buy | 332 | 0.10 | 1.43454 | 0.00000 | 1.43536 | ||
662 | 2009.08.24 01:00 | buy | 333 | 0.10 | 1.43387 | 0.00000 | 1.43469 | ||
663 | 2009.08.24 01:07 | close | 333 | 0.10 | 1.43430 | 0.00000 | 1.43469 | 4.30 | 11886.06 |
664 | 2009.08.24 02:00 | buy | 334 | 0.10 | 1.43397 | 0.00000 | 1.43479 | ||
665 | 2009.08.24 02:15 | close | 334 | 0.10 | 1.43434 | 0.00000 | 1.43479 | 3.70 | 11889.76 |
666 | 2009.08.24 02:40 | close | 332 | 0.10 | 1.43491 | 0.00000 | 1.43536 | 3.70 | 11893.46 |
667 | 2009.08.24 03:00 | buy | 335 | 0.10 | 1.43466 | 0.00000 | 1.43548 | ||
668 | 2009.08.24 03:15 | close | 335 | 0.10 | 1.43507 | 0.00000 | 1.43548 | 4.10 | 11897.56 |
669 | 2009.08.24 04:00 | buy | 336 | 0.10 | 1.43449 | 0.00000 | 1.43531 | ||
670 | 2009.08.24 05:00 | buy | 337 | 0.10 | 1.43373 | 0.00000 | 1.43455 | ||
671 | 2009.08.24 05:32 | close | 337 | 0.10 | 1.43410 | 0.00000 | 1.43455 | 3.70 | 11901.26 |
672 | 2009.08.24 06:00 | buy | 338 | 0.10 | 1.43361 | 0.00000 | 1.43443 | ||
673 | 2009.08.24 07:00 | buy | 339 | 0.10 | 1.43349 | 0.00000 | 1.43431 | ||
674 | 2009.08.24 08:00 | buy | 340 | 0.10 | 1.43312 | 0.00000 | 1.43394 | ||
675 | 2009.08.24 09:00 | buy | 341 | 0.10 | 1.42960 | 0.00000 | 1.43042 | ||
676 | 2009.08.24 09:07 | close | 341 | 0.10 | 1.42998 | 0.00000 | 1.43042 | 3.80 | 11905.06 |
677 | 2009.08.24 14:00 | buy | 342 | 0.10 | 1.43282 | 0.00000 | 1.43364 | ||
678 | 2009.08.24 14:07 | close | 342 | 0.10 | 1.43318 | 0.00000 | 1.43364 | 3.60 | 11908.66 |
679 | 2009.08.24 14:50 | close | 340 | 0.10 | 1.43367 | 0.00000 | 1.43394 | 5.50 | 11914.16 |
680 | 2009.08.24 15:00 | buy | 343 | 0.10 | 1.43303 | 0.00000 | 1.43385 | ||
681 | 2009.08.24 15:02 | t/p | 343 | 0.10 | 1.43385 | 0.00000 | 1.43385 | 8.20 | 11922.36 |
682 | 2009.08.24 15:02 | close | 339 | 0.10 | 1.43415 | 0.00000 | 1.43431 | 6.60 | 11928.96 |
683 | 2009.08.24 15:02 | close | 338 | 0.10 | 1.43415 | 0.00000 | 1.43443 | 5.40 | 11934.36 |
684 | 2009.08.24 16:00 | buy | 344 | 0.10 | 1.43348 | 0.00000 | 1.43430 | ||
685 | 2009.08.24 17:00 | buy | 345 | 0.10 | 1.43199 | 0.00000 | 1.43281 | ||
686 | 2009.08.24 17:02 | close | 345 | 0.10 | 1.43267 | 0.00000 | 1.43281 | 6.80 | 11941.16 |
687 | 2009.08.24 20:00 | buy | 346 | 0.10 | 1.43007 | 0.00000 | 1.43089 | ||
688 | 2009.08.24 21:00 | sell | 347 | 0.10 | 1.42879 | 0.00000 | 1.42797 | ||
689 | 2009.08.24 22:00 | sell | 348 | 0.10 | 1.42933 | 0.00000 | 1.42851 | ||
690 | 2009.08.24 22:50 | close | 346 | 0.10 | 1.43054 | 0.00000 | 1.43089 | 4.70 | 11945.86 |
691 | 2009.08.24 23:00 | sell | 349 | 0.10 | 1.43026 | 0.00000 | 1.42944 | ||
692 | 2009.08.24 23:02 | close | 349 | 0.10 | 1.42993 | 0.00000 | 1.42944 | 3.30 | 11949.16 |
693 | 2009.08.25 00:00 | sell | 350 | 0.10 | 1.42971 | 0.00000 | 1.42889 | ||
694 | 2009.08.25 00:02 | close | 350 | 0.10 | 1.42938 | 0.00000 | 1.42889 | 3.30 | 11952.46 |
695 | 2009.08.25 00:50 | close | 348 | 0.10 | 1.42877 | 0.00000 | 1.42851 | 5.50 | 11957.96 |
696 | 2009.08.25 01:00 | sell | 351 | 0.10 | 1.42878 | 0.00000 | 1.42796 | ||
697 | 2009.08.25 01:50 | close | 351 | 0.10 | 1.42819 | 0.00000 | 1.42796 | 5.90 | 11963.86 |
698 | 2009.08.25 01:50 | close | 347 | 0.10 | 1.42819 | 0.00000 | 1.42797 | 5.90 | 11969.76 |
699 | 2009.08.25 02:00 | sell | 352 | 0.10 | 1.42916 | 0.00000 | 1.42834 | ||
700 | 2009.08.25 02:20 | close | 352 | 0.10 | 1.42852 | 0.00000 | 1.42834 | 6.40 | 11976.16 |
701 | 2009.08.25 03:00 | sell | 353 | 0.10 | 1.42819 | 0.00000 | 1.42737 | ||
702 | 2009.08.25 03:02 | close | 353 | 0.10 | 1.42754 | 0.00000 | 1.42737 | 6.50 | 11982.66 |
703 | 2009.08.25 04:00 | sell | 354 | 0.10 | 1.42871 | 0.00000 | 1.42789 | ||
704 | 2009.08.25 04:20 | close | 354 | 0.10 | 1.42811 | 0.00000 | 1.42789 | 6.00 | 11988.66 |
705 | 2009.08.25 05:00 | sell | 355 | 0.10 | 1.42903 | 0.00000 | 1.42821 | ||
706 | 2009.08.25 06:00 | sell | 356 | 0.10 | 1.43002 | 0.00000 | 1.42920 | ||
707 | 2009.08.25 06:02 | close | 356 | 0.10 | 1.42956 | 0.00000 | 1.42920 | 4.60 | 11993.26 |
708 | 2009.08.25 07:00 | sell | 357 | 0.10 | 1.43020 | 0.00000 | 1.42938 | ||
709 | 2009.08.25 07:15 | close | 357 | 0.10 | 1.42955 | 0.00000 | 1.42938 | 6.50 | 11999.76 |
710 | 2009.08.25 07:50 | close | 355 | 0.10 | 1.42869 | 0.00000 | 1.42821 | 3.40 | 12003.16 |
711 | 2009.08.25 08:00 | sell | 358 | 0.10 | 1.42881 | 0.00000 | 1.42799 | ||
712 | 2009.08.25 08:02 | t/p | 358 | 0.10 | 1.42799 | 0.00000 | 1.42799 | 8.20 | 12011.36 |
713 | 2009.08.25 09:00 | sell | 359 | 0.10 | 1.42635 | 0.00000 | 1.42553 | ||
714 | 2009.08.25 09:02 | t/p | 359 | 0.10 | 1.42553 | 0.00000 | 1.42553 | 8.20 | 12019.56 |
715 | 2009.08.25 10:00 | sell | 360 | 0.10 | 1.42718 | 0.00000 | 1.42636 | ||
716 | 2009.08.25 11:00 | sell | 361 | 0.10 | 1.42765 | 0.00000 | 1.42683 | ||
717 | 2009.08.25 12:00 | sell | 362 | 0.10 | 1.42938 | 0.00000 | 1.42856 | ||
718 | 2009.08.25 12:50 | close | 362 | 0.10 | 1.42902 | 0.00000 | 1.42856 | 3.60 | 12023.16 |
719 | 2009.08.25 13:00 | sell | 363 | 0.10 | 1.42865 | 0.00000 | 1.42783 | ||
720 | 2009.08.25 14:00 | sell | 364 | 0.10 | 1.43331 | 0.00000 | 1.43249 | ||
721 | 2009.08.25 14:10 | close | 364 | 0.10 | 1.43294 | 0.00000 | 1.43249 | 3.70 | 12026.86 |
722 | 2009.08.25 14:45 | close | 344 | 0.10 | 1.43400 | 0.00000 | 1.43430 | 5.16 | 12032.02 |
723 | 2009.08.25 15:15 | t/p | 336 | 0.10 | 1.43531 | 0.00000 | 1.43531 | 8.16 | 12040.18 |
724 | 2009.08.25 17:00 | buy | 365 | 0.10 | 1.43291 | 0.00000 | 1.43373 | ||
725 | 2009.08.25 17:10 | close | 365 | 0.10 | 1.43340 | 0.00000 | 1.43373 | 4.90 | 12045.08 |
726 | 2009.08.25 18:00 | sell | 366 | 0.10 | 1.43290 | 0.00000 | 1.43208 | ||
727 | 2009.08.25 18:02 | close | 366 | 0.10 | 1.43213 | 0.00000 | 1.43208 | 7.70 | 12052.78 |
728 | 2009.08.25 19:00 | sell | 367 | 0.10 | 1.43201 | 0.00000 | 1.43119 | ||
729 | 2009.08.25 19:20 | close | 367 | 0.10 | 1.43143 | 0.00000 | 1.43119 | 5.80 | 12058.58 |
730 | 2009.08.25 20:00 | sell | 368 | 0.10 | 1.43066 | 0.00000 | 1.42984 | ||
731 | 2009.08.25 20:02 | close | 368 | 0.10 | 1.43034 | 0.00000 | 1.42984 | 3.20 | 12061.78 |
732 | 2009.08.25 21:00 | sell | 369 | 0.10 | 1.43085 | 0.00000 | 1.43003 | ||
733 | 2009.08.25 21:46 | close | 369 | 0.10 | 1.43050 | 0.00000 | 1.43003 | 3.50 | 12065.28 |
734 | 2009.08.25 22:00 | sell | 370 | 0.10 | 1.43123 | 0.00000 | 1.43041 | ||
735 | 2009.08.25 22:15 | close | 370 | 0.10 | 1.43074 | 0.00000 | 1.43041 | 4.90 | 12070.18 |
736 | 2009.08.25 23:00 | sell | 371 | 0.10 | 1.42960 | 0.00000 | 1.42878 | ||
737 | 2009.08.26 00:00 | sell | 372 | 0.10 | 1.42978 | 0.00000 | 1.42896 | ||
738 | 2009.08.26 00:20 | close | 372 | 0.10 | 1.42934 | 0.00000 | 1.42896 | 4.40 | 12074.58 |
739 | 2009.08.26 01:15 | close | 371 | 0.10 | 1.42920 | 0.00000 | 1.42878 | 3.90 | 12078.48 |
740 | 2009.08.26 01:50 | close | 363 | 0.10 | 1.42818 | 0.00000 | 1.42783 | 4.60 | 12083.08 |
741 | 2009.08.26 03:00 | sell | 373 | 0.10 | 1.42911 | 0.00000 | 1.42829 | ||
742 | 2009.08.26 03:20 | close | 373 | 0.10 | 1.42870 | 0.00000 | 1.42829 | 4.10 | 12087.18 |
743 | 2009.08.26 04:00 | sell | 374 | 0.10 | 1.42964 | 0.00000 | 1.42882 | ||
744 | 2009.08.26 05:00 | sell | 375 | 0.10 | 1.43036 | 0.00000 | 1.42954 | ||
745 | 2009.08.26 05:20 | close | 375 | 0.10 | 1.42979 | 0.00000 | 1.42954 | 5.70 | 12092.88 |
746 | 2009.08.26 06:00 | sell | 376 | 0.10 | 1.43007 | 0.00000 | 1.42925 | ||
747 | 2009.08.26 06:20 | close | 376 | 0.10 | 1.42958 | 0.00000 | 1.42925 | 4.90 | 12097.78 |
748 | 2009.08.26 09:00 | buy | 377 | 0.10 | 1.43106 | 0.00000 | 1.43188 | ||
749 | 2009.08.26 09:15 | t/p | 377 | 0.10 | 1.43188 | 0.00000 | 1.43188 | 8.20 | 12105.98 |
750 | 2009.08.26 10:00 | buy | 378 | 0.10 | 1.43375 | 0.00000 | 1.43457 | ||
751 | 2009.08.26 10:02 | t/p | 378 | 0.10 | 1.43457 | 0.00000 | 1.43457 | 8.20 | 12114.18 |
752 | 2009.08.26 11:00 | buy | 379 | 0.10 | 1.43196 | 0.00000 | 1.43278 | ||
753 | 2009.08.26 11:02 | close | 379 | 0.10 | 1.43246 | 0.00000 | 1.43278 | 5.00 | 12119.18 |
754 | 2009.08.26 12:00 | buy | 380 | 0.10 | 1.43199 | 0.00000 | 1.43281 | ||
755 | 2009.08.26 13:00 | buy | 381 | 0.10 | 1.42979 | 0.00000 | 1.43061 | ||
756 | 2009.08.26 13:07 | close | 381 | 0.10 | 1.43037 | 0.00000 | 1.43061 | 5.80 | 12124.98 |
757 | 2009.08.26 13:10 | close | 374 | 0.10 | 1.42895 | 0.00000 | 1.42882 | 6.90 | 12131.88 |
758 | 2009.08.26 13:20 | t/p | 360 | 0.10 | 1.42636 | 0.00000 | 1.42636 | 8.10 | 12139.98 |
759 | 2009.08.26 13:20 | t/p | 361 | 0.10 | 1.42683 | 0.00000 | 1.42683 | 8.10 | 12148.08 |
760 | 2009.08.26 15:00 | sell | 382 | 0.10 | 1.42778 | 0.00000 | 1.42696 | ||
761 | 2009.08.26 15:10 | close | 382 | 0.10 | 1.42720 | 0.00000 | 1.42696 | 5.80 | 12153.88 |
762 | 2009.08.26 16:00 | sell | 383 | 0.10 | 1.42146 | 0.00000 | 1.42064 | ||
763 | 2009.08.26 17:00 | sell | 384 | 0.10 | 1.42307 | 0.00000 | 1.42225 | ||
764 | 2009.08.26 17:10 | close | 384 | 0.10 | 1.42255 | 0.00000 | 1.42225 | 5.20 | 12159.08 |
765 | 2009.08.26 17:20 | close | 383 | 0.10 | 1.42070 | 0.00000 | 1.42064 | 7.60 | 12166.68 |
766 | 2009.08.26 18:00 | sell | 385 | 0.10 | 1.42286 | 0.00000 | 1.42204 | ||
767 | 2009.08.26 18:02 | close | 385 | 0.10 | 1.42212 | 0.00000 | 1.42204 | 7.40 | 12174.08 |
768 | 2009.08.26 19:00 | sell | 386 | 0.10 | 1.42386 | 0.00000 | 1.42304 | ||
769 | 2009.08.26 19:15 | close | 386 | 0.10 | 1.42319 | 0.00000 | 1.42304 | 6.70 | 12180.78 |
770 | 2009.08.26 20:00 | sell | 387 | 0.10 | 1.42360 | 0.00000 | 1.42278 | ||
771 | 2009.08.26 21:00 | sell | 388 | 0.10 | 1.42389 | 0.00000 | 1.42307 | ||
772 | 2009.08.26 22:00 | sell | 389 | 0.10 | 1.42539 | 0.00000 | 1.42457 | ||
773 | 2009.08.26 22:16 | close | 389 | 0.10 | 1.42488 | 0.00000 | 1.42457 | 5.10 | 12185.88 |
774 | 2009.08.26 23:00 | sell | 390 | 0.10 | 1.42546 | 0.00000 | 1.42464 | ||
775 | 2009.08.26 23:15 | close | 390 | 0.10 | 1.42510 | 0.00000 | 1.42464 | 3.60 | 12189.48 |
776 | 2009.08.27 00:00 | sell | 391 | 0.10 | 1.42412 | 0.00000 | 1.42330 | ||
777 | 2009.08.27 01:00 | sell | 392 | 0.10 | 1.42456 | 0.00000 | 1.42374 | ||
778 | 2009.08.27 01:40 | close | 392 | 0.10 | 1.42397 | 0.00000 | 1.42374 | 5.90 | 12195.38 |
779 | 2009.08.27 01:46 | close | 391 | 0.10 | 1.42341 | 0.00000 | 1.42330 | 7.10 | 12202.48 |
780 | 2009.08.27 01:46 | close | 388 | 0.10 | 1.42341 | 0.00000 | 1.42307 | 4.50 | 12206.98 |
781 | 2009.08.27 02:00 | sell | 393 | 0.10 | 1.42364 | 0.00000 | 1.42282 | ||
782 | 2009.08.27 02:45 | close | 393 | 0.10 | 1.42314 | 0.00000 | 1.42282 | 5.00 | 12211.98 |
783 | 2009.08.27 02:45 | close | 387 | 0.10 | 1.42314 | 0.00000 | 1.42278 | 4.30 | 12216.28 |
784 | 2009.08.27 03:00 | sell | 394 | 0.10 | 1.42264 | 0.00000 | 1.42182 | ||
785 | 2009.08.27 03:02 | close | 394 | 0.10 | 1.42214 | 0.00000 | 1.42182 | 5.00 | 12221.28 |
786 | 2009.08.27 04:00 | sell | 395 | 0.10 | 1.42366 | 0.00000 | 1.42284 | ||
787 | 2009.08.27 05:00 | sell | 396 | 0.10 | 1.42511 | 0.00000 | 1.42429 | ||
788 | 2009.08.27 05:20 | close | 396 | 0.10 | 1.42466 | 0.00000 | 1.42429 | 4.50 | 12225.78 |
789 | 2009.08.27 06:00 | sell | 397 | 0.10 | 1.42421 | 0.00000 | 1.42339 | ||
790 | 2009.08.27 06:07 | close | 397 | 0.10 | 1.42382 | 0.00000 | 1.42339 | 3.90 | 12229.68 |
791 | 2009.08.27 07:00 | sell | 398 | 0.10 | 1.42496 | 0.00000 | 1.42414 | ||
792 | 2009.08.27 07:15 | close | 398 | 0.10 | 1.42453 | 0.00000 | 1.42414 | 4.30 | 12233.98 |
793 | 2009.08.27 08:00 | sell | 399 | 0.10 | 1.42457 | 0.00000 | 1.42375 | ||
794 | 2009.08.27 08:15 | close | 399 | 0.10 | 1.42379 | 0.00000 | 1.42375 | 7.80 | 12241.78 |
795 | 2009.08.27 08:20 | close | 395 | 0.10 | 1.42316 | 0.00000 | 1.42284 | 5.00 | 12246.78 |
796 | 2009.08.27 09:00 | sell | 400 | 0.10 | 1.42568 | 0.00000 | 1.42486 | ||
797 | 2009.08.27 09:26 | close | 400 | 0.10 | 1.42518 | 0.00000 | 1.42486 | 5.00 | 12251.78 |
798 | 2009.08.27 10:00 | sell | 401 | 0.10 | 1.42416 | 0.00000 | 1.42334 | ||
799 | 2009.08.27 10:02 | close | 401 | 0.10 | 1.42378 | 0.00000 | 1.42334 | 3.80 | 12255.58 |
800 | 2009.08.27 11:00 | sell | 402 | 0.10 | 1.42453 | 0.00000 | 1.42371 | ||
801 | 2009.08.27 11:02 | close | 402 | 0.10 | 1.42420 | 0.00000 | 1.42371 | 3.30 | 12258.88 |
802 | 2009.08.27 12:00 | sell | 403 | 0.10 | 1.42653 | 0.00000 | 1.42571 | ||
803 | 2009.08.27 12:20 | close | 403 | 0.10 | 1.42618 | 0.00000 | 1.42571 | 3.50 | 12262.38 |
804 | 2009.08.27 13:00 | sell | 404 | 0.10 | 1.42548 | 0.00000 | 1.42466 | ||
805 | 2009.08.27 14:00 | sell | 405 | 0.10 | 1.42776 | 0.00000 | 1.42694 | ||
806 | 2009.08.27 14:15 | close | 405 | 0.10 | 1.42709 | 0.00000 | 1.42694 | 6.70 | 12269.08 |
807 | 2009.08.27 14:50 | close | 404 | 0.10 | 1.42473 | 0.00000 | 1.42466 | 7.50 | 12276.58 |
808 | 2009.08.27 16:00 | sell | 406 | 0.10 | 1.42291 | 0.00000 | 1.42209 | ||
809 | 2009.08.27 16:02 | close | 406 | 0.10 | 1.42240 | 0.00000 | 1.42209 | 5.10 | 12281.68 |
810 | 2009.08.27 17:00 | sell | 407 | 0.10 | 1.42248 | 0.00000 | 1.42166 | ||
811 | 2009.08.27 18:00 | sell | 408 | 0.10 | 1.42714 | 0.00000 | 1.42632 | ||
812 | 2009.08.27 18:02 | close | 408 | 0.10 | 1.42634 | 0.00000 | 1.42632 | 8.00 | 12289.68 |
813 | 2009.08.27 20:00 | sell | 409 | 0.10 | 1.42746 | 0.00000 | 1.42664 | ||
814 | 2009.08.27 20:10 | t/p | 380 | 0.10 | 1.43281 | 0.00000 | 1.43281 | 8.08 | 12297.76 |
815 | 2009.08.27 22:00 | buy | 410 | 0.10 | 1.43581 | 0.00000 | 1.43663 | ||
816 | 2009.08.27 22:02 | close | 410 | 0.10 | 1.43623 | 0.00000 | 1.43663 | 4.20 | 12301.96 |
817 | 2009.08.27 23:00 | buy | 411 | 0.10 | 1.43409 | 0.00000 | 1.43491 | ||
818 | 2009.08.27 23:03 | close | 411 | 0.10 | 1.43460 | 0.00000 | 1.43491 | 5.10 | 12307.06 |
819 | 2009.08.28 00:00 | buy | 412 | 0.10 | 1.43486 | 0.00000 | 1.43568 | ||
820 | 2009.08.28 00:15 | close | 412 | 0.10 | 1.43531 | 0.00000 | 1.43568 | 4.50 | 12311.56 |
821 | 2009.08.28 01:00 | buy | 413 | 0.10 | 1.43499 | 0.00000 | 1.43581 | ||
822 | 2009.08.28 01:15 | close | 413 | 0.10 | 1.43558 | 0.00000 | 1.43581 | 5.90 | 12317.46 |
823 | 2009.08.28 02:00 | buy | 414 | 0.10 | 1.43702 | 0.00000 | 1.43784 | ||
824 | 2009.08.28 02:02 | close | 414 | 0.10 | 1.43740 | 0.00000 | 1.43784 | 3.80 | 12321.26 |
825 | 2009.08.28 03:00 | buy | 415 | 0.10 | 1.43648 | 0.00000 | 1.43730 | ||
826 | 2009.08.28 03:15 | close | 415 | 0.10 | 1.43696 | 0.00000 | 1.43730 | 4.80 | 12326.06 |
827 | 2009.08.28 04:00 | buy | 416 | 0.10 | 1.43668 | 0.00000 | 1.43750 | ||
828 | 2009.08.28 05:00 | buy | 417 | 0.10 | 1.43613 | 0.00000 | 1.43695 | ||
829 | 2009.08.28 05:20 | close | 417 | 0.10 | 1.43649 | 0.00000 | 1.43695 | 3.60 | 12329.66 |
830 | 2009.08.28 06:00 | buy | 418 | 0.10 | 1.43568 | 0.00000 | 1.43650 | ||
831 | 2009.08.28 06:20 | close | 418 | 0.10 | 1.43601 | 0.00000 | 1.43650 | 3.30 | 12332.96 |
832 | 2009.08.28 07:00 | buy | 419 | 0.10 | 1.43631 | 0.00000 | 1.43713 | ||
833 | 2009.08.28 07:37 | close | 419 | 0.10 | 1.43669 | 0.00000 | 1.43713 | 3.80 | 12336.76 |
834 | 2009.08.28 08:00 | buy | 420 | 0.10 | 1.43612 | 0.00000 | 1.43694 | ||
835 | 2009.08.28 09:00 | buy | 421 | 0.10 | 1.43299 | 0.00000 | 1.43381 | ||
836 | 2009.08.28 09:10 | close | 421 | 0.10 | 1.43355 | 0.00000 | 1.43381 | 5.60 | 12342.36 |
837 | 2009.08.28 10:00 | buy | 422 | 0.10 | 1.43319 | 0.00000 | 1.43401 | ||
838 | 2009.08.28 10:10 | close | 422 | 0.10 | 1.43389 | 0.00000 | 1.43401 | 7.00 | 12349.36 |
839 | 2009.08.28 11:00 | buy | 423 | 0.10 | 1.43578 | 0.00000 | 1.43660 | ||
840 | 2009.08.28 11:15 | close | 423 | 0.10 | 1.43632 | 0.00000 | 1.43660 | 5.40 | 12354.76 |
841 | 2009.08.28 11:20 | close | 420 | 0.10 | 1.43668 | 0.00000 | 1.43694 | 5.60 | 12360.36 |
842 | 2009.08.28 12:00 | buy | 424 | 0.10 | 1.43524 | 0.00000 | 1.43606 | ||
843 | 2009.08.28 12:02 | close | 424 | 0.10 | 1.43569 | 0.00000 | 1.43606 | 4.50 | 12364.86 |
844 | 2009.08.28 13:00 | buy | 425 | 0.10 | 1.43550 | 0.00000 | 1.43632 | ||
845 | 2009.08.28 13:10 | close | 425 | 0.10 | 1.43618 | 0.00000 | 1.43632 | 6.80 | 12371.66 |
846 | 2009.08.28 13:20 | t/p | 416 | 0.10 | 1.43750 | 0.00000 | 1.43750 | 8.20 | 12379.86 |
847 | 2009.08.28 14:00 | buy | 426 | 0.10 | 1.43709 | 0.00000 | 1.43791 | ||
848 | 2009.08.28 15:00 | buy | 427 | 0.10 | 1.43548 | 0.00000 | 1.43630 | ||
849 | 2009.08.28 15:05 | close | 427 | 0.10 | 1.43588 | 0.00000 | 1.43630 | 4.00 | 12383.86 |
850 | 2009.08.28 15:15 | close | 426 | 0.10 | 1.43755 | 0.00000 | 1.43791 | 4.60 | 12388.46 |
851 | 2009.08.28 16:00 | buy | 428 | 0.10 | 1.43742 | 0.00000 | 1.43824 | ||
852 | 2009.08.28 17:00 | buy | 429 | 0.10 | 1.43747 | 0.00000 | 1.43829 | ||
853 | 2009.08.28 17:02 | t/p | 428 | 0.10 | 1.43824 | 0.00000 | 1.43824 | 8.20 | 12396.66 |
854 | 2009.08.28 17:02 | close | 429 | 0.10 | 1.43826 | 0.00000 | 1.43829 | 7.90 | 12404.56 |
855 | 2009.08.28 18:00 | buy | 430 | 0.10 | 1.43575 | 0.00000 | 1.43657 | ||
856 | 2009.08.28 18:07 | close | 430 | 0.10 | 1.43635 | 0.00000 | 1.43657 | 6.00 | 12410.56 |
857 | 2009.08.28 19:00 | buy | 431 | 0.10 | 1.43277 | 0.00000 | 1.43359 | ||
858 | 2009.08.28 19:10 | t/p | 431 | 0.10 | 1.43359 | 0.00000 | 1.43359 | 8.20 | 12418.76 |
859 | 2009.08.28 20:00 | buy | 432 | 0.10 | 1.43440 | 0.00000 | 1.43522 | ||
860 | 2009.08.28 21:00 | buy | 433 | 0.10 | 1.42873 | 0.00000 | 1.42955 | ||
861 | 2009.08.28 21:10 | close | 433 | 0.10 | 1.42907 | 0.00000 | 1.42955 | 3.40 | 12422.16 |
862 | 2009.08.31 00:00 | buy | 434 | 0.10 | 1.43064 | 0.00000 | 1.43146 | ||
863 | 2009.08.31 01:00 | buy | 435 | 0.10 | 1.42845 | 0.00000 | 1.42927 | ||
864 | 2009.08.31 01:10 | close | 435 | 0.10 | 1.42888 | 0.00000 | 1.42927 | 4.30 | 12426.46 |
865 | 2009.08.31 02:00 | sell | 436 | 0.10 | 1.43026 | 0.00000 | 1.42944 | ||
866 | 2009.08.31 02:15 | close | 436 | 0.10 | 1.42961 | 0.00000 | 1.42944 | 6.50 | 12432.96 |
867 | 2009.08.31 02:50 | close | 434 | 0.10 | 1.43136 | 0.00000 | 1.43146 | 7.20 | 12440.16 |
868 | 2009.08.31 04:00 | sell | 437 | 0.10 | 1.43062 | 0.00000 | 1.42980 | ||
869 | 2009.08.31 04:20 | close | 437 | 0.10 | 1.42989 | 0.00000 | 1.42980 | 7.30 | 12447.46 |
870 | 2009.08.31 05:00 | sell | 438 | 0.10 | 1.42913 | 0.00000 | 1.42831 | ||
871 | 2009.08.31 05:20 | close | 438 | 0.10 | 1.42838 | 0.00000 | 1.42831 | 7.50 | 12454.96 |
872 | 2009.08.31 06:00 | sell | 439 | 0.10 | 1.42871 | 0.00000 | 1.42789 | ||
873 | 2009.08.31 06:20 | close | 439 | 0.10 | 1.42822 | 0.00000 | 1.42789 | 4.90 | 12459.86 |
874 | 2009.08.31 07:00 | sell | 440 | 0.10 | 1.42810 | 0.00000 | 1.42728 | ||
875 | 2009.08.31 08:00 | sell | 441 | 0.10 | 1.42818 | 0.00000 | 1.42736 | ||
876 | 2009.08.31 08:10 | close | 441 | 0.10 | 1.42743 | 0.00000 | 1.42736 | 7.50 | 12467.36 |
877 | 2009.08.31 08:10 | close | 440 | 0.10 | 1.42743 | 0.00000 | 1.42728 | 6.70 | 12474.06 |
878 | 2009.08.31 08:15 | close | 409 | 0.10 | 1.42668 | 0.00000 | 1.42664 | 7.60 | 12481.66 |
879 | 2009.08.31 09:00 | sell | 442 | 0.10 | 1.42617 | 0.00000 | 1.42535 | ||
880 | 2009.08.31 10:00 | sell | 443 | 0.10 | 1.42798 | 0.00000 | 1.42716 | ||
881 | 2009.08.31 10:20 | close | 443 | 0.10 | 1.42758 | 0.00000 | 1.42716 | 4.00 | 12485.66 |
882 | 2009.08.31 11:00 | sell | 444 | 0.10 | 1.42898 | 0.00000 | 1.42816 | ||
883 | 2009.08.31 11:07 | close | 444 | 0.10 | 1.42860 | 0.00000 | 1.42816 | 3.80 | 12489.46 |
884 | 2009.08.31 12:00 | sell | 445 | 0.10 | 1.42910 | 0.00000 | 1.42828 | ||
885 | 2009.08.31 12:43 | close | 445 | 0.10 | 1.42872 | 0.00000 | 1.42828 | 3.80 | 12493.26 |
886 | 2009.08.31 13:00 | sell | 446 | 0.10 | 1.42774 | 0.00000 | 1.42692 | ||
887 | 2009.08.31 13:02 | close | 446 | 0.10 | 1.42706 | 0.00000 | 1.42692 | 6.80 | 12500.06 |
888 | 2009.08.31 14:00 | sell | 447 | 0.10 | 1.42748 | 0.00000 | 1.42666 | ||
889 | 2009.08.31 14:20 | t/p | 447 | 0.10 | 1.42666 | 0.00000 | 1.42666 | 8.20 | 12508.26 |
890 | 2009.08.31 15:00 | sell | 448 | 0.10 | 1.42880 | 0.00000 | 1.42798 | ||
891 | 2009.08.31 15:10 | close | 448 | 0.10 | 1.42847 | 0.00000 | 1.42798 | 3.30 | 12511.56 |
892 | 2009.08.31 16:00 | sell | 449 | 0.10 | 1.42906 | 0.00000 | 1.42824 | ||
893 | 2009.08.31 16:26 | close | 432 | 0.10 | 1.43484 | 0.00000 | 1.43522 | 4.36 | 12515.92 |
894 | 2009.08.31 17:00 | sell | 450 | 0.10 | 1.43486 | 0.00000 | 1.43404 | ||
895 | 2009.08.31 17:03 | close | 450 | 0.10 | 1.43442 | 0.00000 | 1.43404 | 4.40 | 12520.32 |
896 | 2009.08.31 19:00 | buy | 451 | 0.10 | 1.43426 | 0.00000 | 1.43508 | ||
897 | 2009.08.31 20:07 | close | 451 | 0.10 | 1.43470 | 0.00000 | 1.43508 | 4.40 | 12524.72 |
898 | 2009.08.31 22:00 | sell | 452 | 0.10 | 1.43366 | 0.00000 | 1.43284 | ||
899 | 2009.08.31 23:00 | sell | 453 | 0.10 | 1.43324 | 0.00000 | 1.43242 | ||
900 | 2009.08.31 23:20 | close | 452 | 0.10 | 1.43318 | 0.00000 | 1.43284 | 4.80 | 12529.52 |
901 | 2009.08.31 23:26 | close | 453 | 0.10 | 1.43288 | 0.00000 | 1.43242 | 3.60 | 12533.12 |
902 | 2009.09.01 00:00 | sell | 454 | 0.10 | 1.43303 | 0.00000 | 1.43221 | ||
903 | 2009.09.01 01:00 | sell | 455 | 0.10 | 1.43360 | 0.00000 | 1.43278 | ||
904 | 2009.09.01 02:20 | close | 455 | 0.10 | 1.43315 | 0.00000 | 1.43278 | 4.50 | 12537.62 |
905 | 2009.09.01 02:50 | t/p | 454 | 0.10 | 1.43221 | 0.00000 | 1.43221 | 8.20 | 12545.82 |
906 | 2009.09.01 03:00 | sell | 456 | 0.10 | 1.43211 | 0.00000 | 1.43129 | ||
907 | 2009.09.01 04:00 | sell | 457 | 0.10 | 1.43341 | 0.00000 | 1.43259 | ||
908 | 2009.09.01 05:00 | sell | 458 | 0.10 | 1.43338 | 0.00000 | 1.43256 | ||
909 | 2009.09.01 06:00 | sell | 459 | 0.10 | 1.43541 | 0.00000 | 1.43459 | ||
910 | 2009.09.01 06:40 | close | 459 | 0.10 | 1.43508 | 0.00000 | 1.43459 | 3.30 | 12549.12 |
911 | 2009.09.01 09:00 | buy | 460 | 0.10 | 1.43646 | 0.00000 | 1.43728 | ||
912 | 2009.09.01 09:02 | close | 460 | 0.10 | 1.43710 | 0.00000 | 1.43728 | 6.40 | 12555.52 |
913 | 2009.09.01 10:00 | buy | 461 | 0.10 | 1.43683 | 0.00000 | 1.43765 | ||
914 | 2009.09.01 10:37 | close | 458 | 0.10 | 1.43299 | 0.00000 | 1.43256 | 3.90 | 12559.42 |
915 | 2009.09.01 10:37 | close | 457 | 0.10 | 1.43299 | 0.00000 | 1.43259 | 4.20 | 12563.62 |
916 | 2009.09.01 11:00 | buy | 462 | 0.10 | 1.43513 | 0.00000 | 1.43595 | ||
917 | 2009.09.01 12:00 | buy | 463 | 0.10 | 1.43357 | 0.00000 | 1.43439 | ||
918 | 2009.09.01 12:20 | t/p | 456 | 0.10 | 1.43129 | 0.00000 | 1.43129 | 8.20 | 12571.82 |
919 | 2009.09.01 13:00 | buy | 464 | 0.10 | 1.42884 | 0.00000 | 1.42966 | ||
920 | 2009.09.01 13:07 | close | 449 | 0.10 | 1.42871 | 0.00000 | 1.42824 | 3.40 | 12575.22 |
921 | 2009.09.01 13:10 | close | 464 | 0.10 | 1.42936 | 0.00000 | 1.42966 | 5.20 | 12580.42 |
922 | 2009.09.01 14:00 | sell | 465 | 0.10 | 1.43101 | 0.00000 | 1.43019 | ||
923 | 2009.09.01 14:02 | t/p | 465 | 0.10 | 1.43019 | 0.00000 | 1.43019 | 8.20 | 12588.62 |
924 | 2009.09.01 16:20 | close | 463 | 0.10 | 1.43436 | 0.00000 | 1.43439 | 7.90 | 12596.52 |
925 | 2009.09.01 17:00 | buy | 466 | 0.10 | 1.43047 | 0.00000 | 1.43129 | ||
926 | 2009.09.01 17:07 | close | 466 | 0.10 | 1.43093 | 0.00000 | 1.43129 | 4.60 | 12601.12 |
927 | 2009.09.01 17:20 | t/p | 442 | 0.10 | 1.42535 | 0.00000 | 1.42535 | 8.10 | 12609.22 |
928 | 2009.09.01 18:20 | t/p | 407 | 0.10 | 1.42166 | 0.00000 | 1.42166 | 7.90 | 12617.12 |
929 | 2009.09.01 19:00 | sell | 467 | 0.10 | 1.42317 | 0.00000 | 1.42235 | ||
930 | 2009.09.01 19:05 | close | 467 | 0.10 | 1.42256 | 0.00000 | 1.42235 | 6.10 | 12623.22 |
931 | 2009.09.01 20:00 | sell | 468 | 0.10 | 1.42097 | 0.00000 | 1.42015 | ||
932 | 2009.09.01 20:15 | t/p | 468 | 0.10 | 1.42015 | 0.00000 | 1.42015 | 8.20 | 12631.42 |
933 | 2009.09.01 21:00 | sell | 469 | 0.10 | 1.42126 | 0.00000 | 1.42044 | ||
934 | 2009.09.01 21:32 | close | 469 | 0.10 | 1.42069 | 0.00000 | 1.42044 | 5.70 | 12637.12 |
935 | 2009.09.01 22:00 | sell | 470 | 0.10 | 1.42164 | 0.00000 | 1.42082 | ||
936 | 2009.09.01 23:00 | sell | 471 | 0.10 | 1.42235 | 0.00000 | 1.42153 | ||
937 | 2009.09.01 23:03 | close | 471 | 0.10 | 1.42197 | 0.00000 | 1.42153 | 3.80 | 12640.92 |
938 | 2009.09.01 23:16 | close | 470 | 0.10 | 1.42111 | 0.00000 | 1.42082 | 5.30 | 12646.22 |
939 | 2009.09.02 00:00 | sell | 472 | 0.10 | 1.42188 | 0.00000 | 1.42106 | ||
940 | 2009.09.02 01:00 | sell | 473 | 0.10 | 1.42175 | 0.00000 | 1.42093 | ||
941 | 2009.09.02 01:15 | close | 473 | 0.10 | 1.42122 | 0.00000 | 1.42093 | 5.30 | 12651.52 |
942 | 2009.09.02 01:15 | close | 472 | 0.10 | 1.42122 | 0.00000 | 1.42106 | 6.60 | 12658.12 |
943 | 2009.09.02 02:00 | sell | 474 | 0.10 | 1.42075 | 0.00000 | 1.41993 | ||
944 | 2009.09.02 02:15 | t/p | 474 | 0.10 | 1.41993 | 0.00000 | 1.41993 | 8.20 | 12666.32 |
945 | 2009.09.02 03:00 | sell | 475 | 0.10 | 1.41968 | 0.00000 | 1.41886 | ||
946 | 2009.09.02 04:00 | sell | 476 | 0.10 | 1.42134 | 0.00000 | 1.42052 | ||
947 | 2009.09.02 04:02 | close | 476 | 0.10 | 1.42080 | 0.00000 | 1.42052 | 5.40 | 12671.72 |
948 | 2009.09.02 05:00 | sell | 477 | 0.10 | 1.42094 | 0.00000 | 1.42012 | ||
949 | 2009.09.02 05:07 | close | 477 | 0.10 | 1.42058 | 0.00000 | 1.42012 | 3.60 | 12675.32 |
950 | 2009.09.02 06:00 | sell | 478 | 0.10 | 1.42120 | 0.00000 | 1.42038 | ||
951 | 2009.09.02 07:00 | sell | 479 | 0.10 | 1.42124 | 0.00000 | 1.42042 | ||
952 | 2009.09.02 08:00 | sell | 480 | 0.10 | 1.42243 | 0.00000 | 1.42161 | ||
953 | 2009.09.02 08:02 | close | 480 | 0.10 | 1.42188 | 0.00000 | 1.42161 | 5.50 | 12680.82 |
954 | 2009.09.02 09:00 | sell | 481 | 0.10 | 1.42415 | 0.00000 | 1.42333 | ||
955 | 2009.09.02 09:10 | close | 481 | 0.10 | 1.42344 | 0.00000 | 1.42333 | 7.10 | 12687.92 |
956 | 2009.09.02 10:00 | sell | 482 | 0.10 | 1.42128 | 0.00000 | 1.42046 | ||
957 | 2009.09.02 11:00 | sell | 483 | 0.10 | 1.42269 | 0.00000 | 1.42187 | ||
958 | 2009.09.02 11:15 | close | 483 | 0.10 | 1.42230 | 0.00000 | 1.42187 | 3.90 | 12691.82 |
959 | 2009.09.02 12:00 | sell | 484 | 0.10 | 1.42262 | 0.00000 | 1.42180 | ||
960 | 2009.09.02 12:20 | close | 484 | 0.10 | 1.42223 | 0.00000 | 1.42180 | 3.90 | 12695.72 |
961 | 2009.09.02 13:00 | sell | 485 | 0.10 | 1.42219 | 0.00000 | 1.42137 | ||
962 | 2009.09.02 13:07 | close | 485 | 0.10 | 1.42177 | 0.00000 | 1.42137 | 4.20 | 12699.92 |
963 | 2009.09.02 14:00 | sell | 486 | 0.10 | 1.42167 | 0.00000 | 1.42085 | ||
964 | 2009.09.02 14:15 | t/p | 486 | 0.10 | 1.42085 | 0.00000 | 1.42085 | 8.20 | 12708.12 |
965 | 2009.09.02 14:15 | close | 482 | 0.10 | 1.42073 | 0.00000 | 1.42046 | 5.50 | 12713.62 |
966 | 2009.09.02 14:15 | close | 479 | 0.10 | 1.42073 | 0.00000 | 1.42042 | 5.10 | 12718.72 |
967 | 2009.09.02 14:15 | close | 478 | 0.10 | 1.42073 | 0.00000 | 1.42038 | 4.70 | 12723.42 |
968 | 2009.09.02 15:00 | sell | 487 | 0.10 | 1.42103 | 0.00000 | 1.42021 | ||
969 | 2009.09.02 15:03 | close | 487 | 0.10 | 1.42048 | 0.00000 | 1.42021 | 5.50 | 12728.92 |
970 | 2009.09.02 15:16 | close | 475 | 0.10 | 1.41932 | 0.00000 | 1.41886 | 3.60 | 12732.52 |
971 | 2009.09.02 16:00 | sell | 488 | 0.10 | 1.42108 | 0.00000 | 1.42026 | ||
972 | 2009.09.02 16:20 | t/p | 488 | 0.10 | 1.42026 | 0.00000 | 1.42026 | 8.20 | 12740.72 |
973 | 2009.09.02 17:00 | sell | 489 | 0.10 | 1.42377 | 0.00000 | 1.42295 | ||
974 | 2009.09.02 17:02 | close | 489 | 0.10 | 1.42300 | 0.00000 | 1.42295 | 7.70 | 12748.42 |
975 | 2009.09.02 18:00 | sell | 490 | 0.10 | 1.42442 | 0.00000 | 1.42360 | ||
976 | 2009.09.02 19:00 | sell | 491 | 0.10 | 1.42898 | 0.00000 | 1.42816 | ||
977 | 2009.09.02 19:10 | close | 491 | 0.10 | 1.42858 | 0.00000 | 1.42816 | 4.00 | 12752.42 |
978 | 2009.09.03 00:00 | sell | 492 | 0.10 | 1.42612 | 0.00000 | 1.42530 | ||
979 | 2009.09.03 01:00 | sell | 493 | 0.10 | 1.42718 | 0.00000 | 1.42636 | ||
980 | 2009.09.03 02:20 | close | 493 | 0.10 | 1.42652 | 0.00000 | 1.42636 | 6.60 | 12759.02 |
981 | 2009.09.03 03:02 | close | 492 | 0.10 | 1.42573 | 0.00000 | 1.42530 | 3.90 | 12762.92 |
982 | 2009.09.03 04:00 | buy | 494 | 0.10 | 1.42649 | 0.00000 | 1.42731 | ||
983 | 2009.09.03 04:20 | close | 494 | 0.10 | 1.42693 | 0.00000 | 1.42731 | 4.40 | 12767.32 |
984 | 2009.09.03 05:00 | buy | 495 | 0.10 | 1.42773 | 0.00000 | 1.42855 | ||
985 | 2009.09.03 05:20 | close | 495 | 0.10 | 1.42821 | 0.00000 | 1.42855 | 4.80 | 12772.12 |
986 | 2009.09.03 06:00 | buy | 496 | 0.10 | 1.42738 | 0.00000 | 1.42820 | ||
987 | 2009.09.03 06:15 | close | 496 | 0.10 | 1.42793 | 0.00000 | 1.42820 | 5.50 | 12777.62 |
988 | 2009.09.03 07:00 | buy | 497 | 0.10 | 1.42752 | 0.00000 | 1.42834 | ||
989 | 2009.09.03 07:37 | close | 497 | 0.10 | 1.42787 | 0.00000 | 1.42834 | 3.50 | 12781.12 |
990 | 2009.09.03 08:00 | buy | 498 | 0.10 | 1.42732 | 0.00000 | 1.42814 | ||
991 | 2009.09.03 08:03 | close | 498 | 0.10 | 1.42801 | 0.00000 | 1.42814 | 6.90 | 12788.02 |
992 | 2009.09.03 09:00 | buy | 499 | 0.10 | 1.43048 | 0.00000 | 1.43130 | ||
993 | 2009.09.03 09:02 | close | 499 | 0.10 | 1.43107 | 0.00000 | 1.43130 | 5.90 | 12793.92 |
994 | 2009.09.03 10:00 | buy | 500 | 0.10 | 1.42952 | 0.00000 | 1.43034 | ||
995 | 2009.09.03 10:40 | close | 500 | 0.10 | 1.42997 | 0.00000 | 1.43034 | 4.50 | 12798.42 |
996 | 2009.09.03 11:00 | buy | 501 | 0.10 | 1.43026 | 0.00000 | 1.43108 | ||
997 | 2009.09.03 11:03 | close | 501 | 0.10 | 1.43077 | 0.00000 | 1.43108 | 5.10 | 12803.52 |
998 | 2009.09.03 12:00 | buy | 502 | 0.10 | 1.43019 | 0.00000 | 1.43101 | ||
999 | 2009.09.03 12:15 | close | 502 | 0.10 | 1.43092 | 0.00000 | 1.43101 | 7.30 | 12810.82 |
1000 | 2009.09.03 13:00 | buy | 503 | 0.10 | 1.43037 | 0.00000 | 1.43119 | ||
1001 | 2009.09.03 13:10 | close | 503 | 0.10 | 1.43115 | 0.00000 | 1.43119 | 7.80 | 12818.62 |
1002 | 2009.09.03 14:00 | buy | 504 | 0.10 | 1.43268 | 0.00000 | 1.43350 | ||
1003 | 2009.09.03 14:02 | t/p | 504 | 0.10 | 1.43350 | 0.00000 | 1.43350 | 8.20 | 12826.82 |
1004 | 2009.09.03 15:00 | buy | 505 | 0.10 | 1.42906 | 0.00000 | 1.42988 | ||
1005 | 2009.09.03 15:02 | close | 505 | 0.10 | 1.42959 | 0.00000 | 1.42988 | 5.30 | 12832.12 |
1006 | 2009.09.03 16:00 | buy | 506 | 0.10 | 1.42827 | 0.00000 | 1.42909 | ||
1007 | 2009.09.03 17:00 | buy | 507 | 0.10 | 1.42588 | 0.00000 | 1.42670 | ||
1008 | 2009.09.03 17:10 | close | 507 | 0.10 | 1.42626 | 0.00000 | 1.42670 | 3.80 | 12835.92 |
1009 | 2009.09.03 18:00 | buy | 508 | 0.10 | 1.42771 | 0.00000 | 1.42853 | ||
1010 | 2009.09.03 19:00 | buy | 509 | 0.10 | 1.42596 | 0.00000 | 1.42678 | ||
1011 | 2009.09.03 19:10 | close | 509 | 0.10 | 1.42653 | 0.00000 | 1.42678 | 5.70 | 12841.62 |
1012 | 2009.09.03 20:00 | buy | 510 | 0.10 | 1.42580 | 0.00000 | 1.42662 | ||
1013 | 2009.09.03 20:20 | close | 490 | 0.10 | 1.42397 | 0.00000 | 1.42360 | 4.20 | 12845.82 |
1014 | 2009.09.03 21:00 | buy | 511 | 0.10 | 1.42497 | 0.00000 | 1.42579 | ||
1015 | 2009.09.03 21:33 | close | 511 | 0.10 | 1.42547 | 0.00000 | 1.42579 | 5.00 | 12850.82 |
1016 | 2009.09.03 21:46 | close | 510 | 0.10 | 1.42618 | 0.00000 | 1.42662 | 3.80 | 12854.62 |
1017 | 2009.09.03 22:00 | buy | 512 | 0.10 | 1.42529 | 0.00000 | 1.42611 | ||
1018 | 2009.09.03 22:20 | close | 512 | 0.10 | 1.42572 | 0.00000 | 1.42611 | 4.30 | 12858.92 |
1019 | 2009.09.03 23:00 | buy | 513 | 0.10 | 1.42518 | 0.00000 | 1.42600 | ||
1020 | 2009.09.03 23:16 | close | 513 | 0.10 | 1.42564 | 0.00000 | 1.42600 | 4.60 | 12863.52 |
1021 | 2009.09.04 00:00 | buy | 514 | 0.10 | 1.42572 | 0.00000 | 1.42654 | ||
1022 | 2009.09.04 00:45 | close | 514 | 0.10 | 1.42611 | 0.00000 | 1.42654 | 3.90 | 12867.42 |
1023 | 2009.09.04 01:00 | buy | 515 | 0.10 | 1.42579 | 0.00000 | 1.42661 | ||
1024 | 2009.09.04 02:00 | buy | 516 | 0.10 | 1.42558 | 0.00000 | 1.42640 | ||
1025 | 2009.09.04 02:20 | close | 516 | 0.10 | 1.42605 | 0.00000 | 1.42640 | 4.70 | 12872.12 |
1026 | 2009.09.04 03:00 | buy | 517 | 0.10 | 1.42522 | 0.00000 | 1.42604 | ||
1027 | 2009.09.04 04:00 | buy | 518 | 0.10 | 1.42489 | 0.00000 | 1.42571 | ||
1028 | 2009.09.04 04:32 | close | 518 | 0.10 | 1.42521 | 0.00000 | 1.42571 | 3.20 | 12875.32 |
1029 | 2009.09.04 05:00 | sell | 519 | 0.10 | 1.42442 | 0.00000 | 1.42360 | ||
1030 | 2009.09.04 06:00 | sell | 520 | 0.10 | 1.42507 | 0.00000 | 1.42425 | ||
1031 | 2009.09.04 06:45 | close | 517 | 0.10 | 1.42576 | 0.00000 | 1.42604 | 5.40 | 12880.72 |
1032 | 2009.09.04 07:00 | sell | 521 | 0.10 | 1.42552 | 0.00000 | 1.42470 | ||
1033 | 2009.09.04 07:20 | close | 521 | 0.10 | 1.42519 | 0.00000 | 1.42470 | 3.30 | 12884.02 |
1034 | 2009.09.04 07:40 | close | 515 | 0.10 | 1.42613 | 0.00000 | 1.42661 | 3.40 | 12887.42 |
1035 | 2009.09.04 08:00 | sell | 522 | 0.10 | 1.42658 | 0.00000 | 1.42576 | ||
1036 | 2009.09.04 08:02 | close | 522 | 0.10 | 1.42621 | 0.00000 | 1.42576 | 3.70 | 12891.12 |
1037 | 2009.09.04 08:45 | close | 508 | 0.10 | 1.42824 | 0.00000 | 1.42853 | 5.26 | 12896.38 |
1038 | 2009.09.04 08:50 | close | 506 | 0.10 | 1.42888 | 0.00000 | 1.42909 | 6.06 | 12902.44 |
1039 | 2009.09.04 10:00 | buy | 523 | 0.10 | 1.42725 | 0.00000 | 1.42807 | ||
1040 | 2009.09.04 10:40 | close | 523 | 0.10 | 1.42771 | 0.00000 | 1.42807 | 4.60 | 12907.04 |
1041 | 2009.09.04 13:00 | sell | 524 | 0.10 | 1.42618 | 0.00000 | 1.42536 | ||
1042 | 2009.09.04 13:50 | close | 524 | 0.10 | 1.42539 | 0.00000 | 1.42536 | 7.90 | 12914.94 |
1043 | 2009.09.04 14:00 | sell | 525 | 0.10 | 1.42628 | 0.00000 | 1.42546 | ||
1044 | 2009.09.04 14:15 | close | 525 | 0.10 | 1.42589 | 0.00000 | 1.42546 | 3.90 | 12918.84 |
1045 | 2009.09.04 14:45 | t/p | 520 | 0.10 | 1.42425 | 0.00000 | 1.42425 | 8.20 | 12927.04 |
1046 | 2009.09.04 14:45 | close | 519 | 0.10 | 1.42387 | 0.00000 | 1.42360 | 5.50 | 12932.54 |
1047 | 2009.09.04 15:00 | sell | 526 | 0.10 | 1.42181 | 0.00000 | 1.42099 | ||
1048 | 2009.09.04 15:10 | close | 526 | 0.10 | 1.42109 | 0.00000 | 1.42099 | 7.20 | 12939.74 |
1049 | 2009.09.04 16:00 | sell | 527 | 0.10 | 1.42065 | 0.00000 | 1.41983 | ||
1050 | 2009.09.04 17:00 | sell | 528 | 0.10 | 1.42322 | 0.00000 | 1.42240 | ||
1051 | 2009.09.04 17:15 | close | 528 | 0.10 | 1.42260 | 0.00000 | 1.42240 | 6.20 | 12945.94 |
1052 | 2009.09.04 18:00 | sell | 529 | 0.10 | 1.42767 | 0.00000 | 1.42685 | ||
1053 | 2009.09.04 20:00 | buy | 530 | 0.10 | 1.43113 | 0.00000 | 1.43195 | ||
1054 | 2009.09.04 20:10 | close | 530 | 0.10 | 1.43170 | 0.00000 | 1.43195 | 5.70 | 12951.64 |
1055 | 2009.09.04 21:00 | buy | 531 | 0.10 | 1.43096 | 0.00000 | 1.43178 | ||
1056 | 2009.09.04 22:00 | buy | 532 | 0.10 | 1.43043 | 0.00000 | 1.43125 | ||
1057 | 2009.09.04 22:15 | close | 532 | 0.10 | 1.43080 | 0.00000 | 1.43125 | 3.70 | 12955.34 |
1058 | 2009.09.07 00:00 | buy | 533 | 0.10 | 1.43063 | 0.00000 | 1.43145 | ||
1059 | 2009.09.07 00:15 | close | 533 | 0.10 | 1.43116 | 0.00000 | 1.43145 | 5.30 | 12960.64 |
1060 | 2009.09.07 00:20 | close | 531 | 0.10 | 1.43155 | 0.00000 | 1.43178 | 5.86 | 12966.50 |
1061 | 2009.09.07 01:00 | buy | 534 | 0.10 | 1.43148 | 0.00000 | 1.43230 | ||
1062 | 2009.09.07 01:15 | close | 534 | 0.10 | 1.43186 | 0.00000 | 1.43230 | 3.80 | 12970.30 |
1063 | 2009.09.07 02:00 | buy | 535 | 0.10 | 1.43221 | 0.00000 | 1.43303 | ||
1064 | 2009.09.07 02:20 | close | 535 | 0.10 | 1.43271 | 0.00000 | 1.43303 | 5.00 | 12975.30 |
1065 | 2009.09.07 03:00 | buy | 536 | 0.10 | 1.43257 | 0.00000 | 1.43339 | ||
1066 | 2009.09.07 04:00 | buy | 537 | 0.10 | 1.43249 | 0.00000 | 1.43331 | ||
1067 | 2009.09.07 04:50 | close | 537 | 0.10 | 1.43291 | 0.00000 | 1.43331 | 4.20 | 12979.50 |
1068 | 2009.09.07 04:50 | close | 536 | 0.10 | 1.43291 | 0.00000 | 1.43339 | 3.40 | 12982.90 |
1069 | 2009.09.07 05:00 | buy | 538 | 0.10 | 1.43304 | 0.00000 | 1.43386 | ||
1070 | 2009.09.07 05:20 | close | 538 | 0.10 | 1.43337 | 0.00000 | 1.43386 | 3.30 | 12986.20 |
1071 | 2009.09.07 06:00 | buy | 539 | 0.10 | 1.43330 | 0.00000 | 1.43412 | ||
1072 | 2009.09.07 06:20 | close | 539 | 0.10 | 1.43366 | 0.00000 | 1.43412 | 3.60 | 12989.80 |
1073 | 2009.09.07 07:00 | buy | 540 | 0.10 | 1.43352 | 0.00000 | 1.43434 | ||
1074 | 2009.09.07 08:00 | buy | 541 | 0.10 | 1.43212 | 0.00000 | 1.43294 | ||
1075 | 2009.09.07 08:10 | t/p | 541 | 0.10 | 1.43294 | 0.00000 | 1.43294 | 8.20 | 12998.00 |
1076 | 2009.09.07 08:20 | close | 540 | 0.10 | 1.43426 | 0.00000 | 1.43434 | 7.40 | 13005.40 |
1077 | 2009.09.07 09:00 | buy | 542 | 0.10 | 1.43363 | 0.00000 | 1.43445 | ||
1078 | 2009.09.07 09:10 | t/p | 542 | 0.10 | 1.43445 | 0.00000 | 1.43445 | 8.20 | 13013.60 |
1079 | 2009.09.07 09:20 | t/p | 462 | 0.10 | 1.43595 | 0.00000 | 1.43595 | 7.96 | 13021.56 |
1080 | 2009.09.07 10:00 | buy | 543 | 0.10 | 1.43467 | 0.00000 | 1.43549 | ||
1081 | 2009.09.07 10:15 | close | 543 | 0.10 | 1.43526 | 0.00000 | 1.43549 | 5.90 | 13027.46 |
1082 | 2009.09.07 11:00 | buy | 544 | 0.10 | 1.43439 | 0.00000 | 1.43521 | ||
1083 | 2009.09.07 11:02 | close | 544 | 0.10 | 1.43474 | 0.00000 | 1.43521 | 3.50 | 13030.96 |
1084 | 2009.09.07 12:00 | buy | 545 | 0.10 | 1.43518 | 0.00000 | 1.43600 | ||
1085 | 2009.09.07 12:37 | close | 545 | 0.10 | 1.43557 | 0.00000 | 1.43600 | 3.90 | 13034.86 |
1086 | 2009.09.07 13:00 | buy | 546 | 0.10 | 1.43454 | 0.00000 | 1.43536 | ||
1087 | 2009.09.07 13:20 | close | 546 | 0.10 | 1.43498 | 0.00000 | 1.43536 | 4.40 | 13039.26 |
1088 | 2009.09.07 14:00 | buy | 547 | 0.10 | 1.43339 | 0.00000 | 1.43421 | ||
1089 | 2009.09.07 15:00 | buy | 548 | 0.10 | 1.43329 | 0.00000 | 1.43411 | ||
1090 | 2009.09.07 15:15 | close | 548 | 0.10 | 1.43366 | 0.00000 | 1.43411 | 3.70 | 13042.96 |
1091 | 2009.09.07 15:20 | close | 547 | 0.10 | 1.43388 | 0.00000 | 1.43421 | 4.90 | 13047.86 |
1092 | 2009.09.07 16:00 | buy | 549 | 0.10 | 1.43338 | 0.00000 | 1.43420 | ||
1093 | 2009.09.07 16:45 | close | 549 | 0.10 | 1.43380 | 0.00000 | 1.43420 | 4.20 | 13052.06 |
1094 | 2009.09.07 17:00 | buy | 550 | 0.10 | 1.43361 | 0.00000 | 1.43443 | ||
1095 | 2009.09.07 17:15 | close | 550 | 0.10 | 1.43403 | 0.00000 | 1.43443 | 4.20 | 13056.26 |
1096 | 2009.09.07 18:00 | buy | 551 | 0.10 | 1.43386 | 0.00000 | 1.43468 | ||
1097 | 2009.09.07 18:02 | close | 551 | 0.10 | 1.43462 | 0.00000 | 1.43468 | 7.60 | 13063.86 |
1098 | 2009.09.07 19:00 | buy | 552 | 0.10 | 1.43358 | 0.00000 | 1.43440 | ||
1099 | 2009.09.07 20:00 | buy | 553 | 0.10 | 1.43304 | 0.00000 | 1.43386 | ||
1100 | 2009.09.07 20:40 | close | 553 | 0.10 | 1.43337 | 0.00000 | 1.43386 | 3.30 | 13067.16 |
1101 | 2009.09.07 21:00 | buy | 554 | 0.10 | 1.43379 | 0.00000 | 1.43461 | ||
1102 | 2009.09.07 21:45 | close | 552 | 0.10 | 1.43403 | 0.00000 | 1.43440 | 4.50 | 13071.66 |
1103 | 2009.09.07 21:50 | close | 554 | 0.10 | 1.43417 | 0.00000 | 1.43461 | 3.80 | 13075.46 |
1104 | 2009.09.07 22:00 | buy | 555 | 0.10 | 1.43421 | 0.00000 | 1.43503 | ||
1105 | 2009.09.07 23:00 | buy | 556 | 0.10 | 1.43323 | 0.00000 | 1.43405 | ||
1106 | 2009.09.07 23:15 | close | 556 | 0.10 | 1.43355 | 0.00000 | 1.43405 | 3.20 | 13078.66 |
1107 | 2009.09.08 00:00 | buy | 557 | 0.10 | 1.43376 | 0.00000 | 1.43458 | ||
1108 | 2009.09.08 01:00 | buy | 558 | 0.10 | 1.43361 | 0.00000 | 1.43443 | ||
1109 | 2009.09.08 01:20 | close | 558 | 0.10 | 1.43398 | 0.00000 | 1.43443 | 3.70 | 13082.36 |
1110 | 2009.09.08 02:00 | buy | 559 | 0.10 | 1.43342 | 0.00000 | 1.43424 | ||
1111 | 2009.09.08 02:26 | close | 559 | 0.10 | 1.43382 | 0.00000 | 1.43424 | 4.00 | 13086.36 |
1112 | 2009.09.08 02:45 | close | 557 | 0.10 | 1.43419 | 0.00000 | 1.43458 | 4.30 | 13090.66 |
1113 | 2009.09.08 03:00 | buy | 560 | 0.10 | 1.43403 | 0.00000 | 1.43485 | ||
1114 | 2009.09.08 03:20 | close | 560 | 0.10 | 1.43451 | 0.00000 | 1.43485 | 4.80 | 13095.46 |
1115 | 2009.09.08 04:00 | buy | 561 | 0.10 | 1.43334 | 0.00000 | 1.43416 | ||
1116 | 2009.09.08 04:20 | close | 561 | 0.10 | 1.43369 | 0.00000 | 1.43416 | 3.50 | 13098.96 |
1117 | 2009.09.08 05:00 | buy | 562 | 0.10 | 1.43382 | 0.00000 | 1.43464 | ||
1118 | 2009.09.08 05:45 | close | 562 | 0.10 | 1.43420 | 0.00000 | 1.43464 | 3.80 | 13102.76 |
1119 | 2009.09.08 06:00 | buy | 563 | 0.10 | 1.43416 | 0.00000 | 1.43498 | ||
1120 | 2009.09.08 07:00 | buy | 564 | 0.10 | 1.43352 | 0.00000 | 1.43434 | ||
1121 | 2009.09.08 07:20 | close | 564 | 0.10 | 1.43406 | 0.00000 | 1.43434 | 5.40 | 13108.16 |
1122 | 2009.09.08 07:50 | close | 563 | 0.10 | 1.43476 | 0.00000 | 1.43498 | 6.00 | 13114.16 |
1123 | 2009.09.08 07:50 | close | 555 | 0.10 | 1.43476 | 0.00000 | 1.43503 | 5.46 | 13119.62 |
1124 | 2009.09.08 08:00 | buy | 565 | 0.10 | 1.43478 | 0.00000 | 1.43560 | ||
1125 | 2009.09.08 08:10 | t/p | 565 | 0.10 | 1.43560 | 0.00000 | 1.43560 | 8.20 | 13127.82 |
1126 | 2009.09.08 08:20 | close | 461 | 0.10 | 1.43747 | 0.00000 | 1.43765 | 6.12 | 13133.94 |
1127 | 2009.09.08 09:00 | buy | 566 | 0.10 | 1.43879 | 0.00000 | 1.43961 | ||
1128 | 2009.09.08 09:15 | close | 566 | 0.10 | 1.43923 | 0.00000 | 1.43961 | 4.40 | 13138.34 |
1129 | 2009.09.08 09:50 | close | 73 | 0.10 | 1.44257 | 0.00000 | 1.44268 | 5.86 | 13144.20 |
1130 | 2009.09.08 10:00 | buy | 567 | 0.10 | 1.44159 | 0.00000 | 1.44241 | ||
1131 | 2009.09.08 10:05 | close | 567 | 0.10 | 1.44200 | 0.00000 | 1.44241 | 4.10 | 13148.30 |
1132 | 2009.09.08 11:00 | buy | 568 | 0.10 | 1.44219 | 0.00000 | 1.44301 | ||
1133 | 2009.09.08 11:15 | t/p | 568 | 0.10 | 1.44301 | 0.00000 | 1.44301 | 8.20 | 13156.50 |
1134 | 2009.09.08 12:00 | buy | 569 | 0.10 | 1.44667 | 0.00000 | 1.44749 | ||
1135 | 2009.09.08 12:10 | close | 569 | 0.10 | 1.44705 | 0.00000 | 1.44749 | 3.80 | 13160.30 |
1136 | 2009.09.08 13:00 | buy | 570 | 0.10 | 1.44772 | 0.00000 | 1.44854 | ||
1137 | 2009.09.08 13:15 | t/p | 570 | 0.10 | 1.44854 | 0.00000 | 1.44854 | 8.20 | 13168.50 |
1138 | 2009.09.08 14:00 | buy | 571 | 0.10 | 1.44795 | 0.00000 | 1.44877 | ||
1139 | 2009.09.08 14:40 | close | 571 | 0.10 | 1.44865 | 0.00000 | 1.44877 | 7.00 | 13175.50 |
1140 | 2009.09.08 15:00 | buy | 572 | 0.10 | 1.44964 | 0.00000 | 1.45046 | ||
1141 | 2009.09.08 15:02 | close | 572 | 0.10 | 1.45033 | 0.00000 | 1.45046 | 6.90 | 13182.40 |
1142 | 2009.09.08 16:00 | buy | 573 | 0.10 | 1.44777 | 0.00000 | 1.44859 | ||
1143 | 2009.09.08 16:15 | t/p | 573 | 0.10 | 1.44859 | 0.00000 | 1.44859 | 8.20 | 13190.60 |
1144 | 2009.09.08 17:00 | buy | 574 | 0.10 | 1.45139 | 0.00000 | 1.45221 | ||
1145 | 2009.09.08 17:15 | t/p | 574 | 0.10 | 1.45221 | 0.00000 | 1.45221 | 8.20 | 13198.80 |
1146 | 2009.09.08 18:00 | buy | 575 | 0.10 | 1.44968 | 0.00000 | 1.45050 | ||
1147 | 2009.09.08 18:15 | t/p | 575 | 0.10 | 1.45050 | 0.00000 | 1.45050 | 8.20 | 13207.00 |
1148 | 2009.09.08 19:00 | buy | 576 | 0.10 | 1.45196 | 0.00000 | 1.45278 | ||
1149 | 2009.09.08 20:00 | buy | 577 | 0.10 | 1.45189 | 0.00000 | 1.45271 | ||
1150 | 2009.09.08 21:00 | buy | 578 | 0.10 | 1.44898 | 0.00000 | 1.44980 | ||
1151 | 2009.09.08 21:10 | close | 578 | 0.10 | 1.44939 | 0.00000 | 1.44980 | 4.10 | 13211.10 |
1152 | 2009.09.08 22:00 | buy | 579 | 0.10 | 1.44997 | 0.00000 | 1.45079 | ||
1153 | 2009.09.08 23:00 | buy | 580 | 0.10 | 1.44783 | 0.00000 | 1.44865 | ||
1154 | 2009.09.08 23:15 | close | 580 | 0.10 | 1.44849 | 0.00000 | 1.44865 | 6.60 | 13217.70 |
1155 | 2009.09.09 00:00 | buy | 581 | 0.10 | 1.44946 | 0.00000 | 1.45028 | ||
1156 | 2009.09.09 00:45 | close | 581 | 0.10 | 1.44996 | 0.00000 | 1.45028 | 5.00 | 13222.70 |
1157 | 2009.09.09 01:00 | buy | 582 | 0.10 | 1.45005 | 0.00000 | 1.45087 | ||
1158 | 2009.09.09 01:10 | close | 579 | 0.10 | 1.45032 | 0.00000 | 1.45079 | 3.46 | 13226.16 |
1159 | 2009.09.09 01:15 | close | 582 | 0.10 | 1.45058 | 0.00000 | 1.45087 | 5.30 | 13231.46 |
1160 | 2009.09.09 02:00 | buy | 583 | 0.10 | 1.45021 | 0.00000 | 1.45103 | ||
1161 | 2009.09.09 02:59 | close | 583 | 0.10 | 1.45054 | 0.00000 | 1.45103 | 3.30 | 13234.76 |
1162 | 2009.09.09 03:00 | buy | 584 | 0.10 | 1.45066 | 0.00000 | 1.45148 | ||
1163 | 2009.09.09 03:10 | close | 584 | 0.10 | 1.45107 | 0.00000 | 1.45148 | 4.10 | 13238.86 |
1164 | 2009.09.09 04:00 | buy | 585 | 0.10 | 1.45069 | 0.00000 | 1.45151 | ||
1165 | 2009.09.09 05:00 | buy | 586 | 0.10 | 1.44943 | 0.00000 | 1.45025 | ||
1166 | 2009.09.09 05:02 | close | 586 | 0.10 | 1.45006 | 0.00000 | 1.45025 | 6.30 | 13245.16 |
1167 | 2009.09.09 06:00 | buy | 587 | 0.10 | 1.44829 | 0.00000 | 1.44911 | ||
1168 | 2009.09.09 06:15 | close | 587 | 0.10 | 1.44867 | 0.00000 | 1.44911 | 3.80 | 13248.96 |
1169 | 2009.09.09 07:00 | buy | 588 | 0.10 | 1.44849 | 0.00000 | 1.44931 | ||
1170 | 2009.09.09 07:15 | close | 588 | 0.10 | 1.44882 | 0.00000 | 1.44931 | 3.30 | 13252.26 |
1171 | 2009.09.09 08:00 | buy | 589 | 0.10 | 1.45149 | 0.00000 | 1.45231 | ||
1172 | 2009.09.09 08:00 | close | 585 | 0.10 | 1.45138 | 0.00000 | 1.45151 | 6.90 | 13259.16 |
1173 | 2009.09.09 09:00 | buy | 590 | 0.10 | 1.44842 | 0.00000 | 1.44924 | ||
1174 | 2009.09.09 09:02 | close | 590 | 0.10 | 1.44908 | 0.00000 | 1.44924 | 6.60 | 13265.76 |
1175 | 2009.09.09 10:00 | buy | 591 | 0.10 | 1.44858 | 0.00000 | 1.44940 | ||
1176 | 2009.09.09 10:45 | close | 591 | 0.10 | 1.44939 | 0.00000 | 1.44940 | 8.10 | 13273.86 |
1177 | 2009.09.09 11:00 | buy | 592 | 0.10 | 1.44967 | 0.00000 | 1.45049 | ||
1178 | 2009.09.09 11:10 | close | 592 | 0.10 | 1.45022 | 0.00000 | 1.45049 | 5.50 | 13279.36 |
1179 | 2009.09.09 12:00 | buy | 593 | 0.10 | 1.44968 | 0.00000 | 1.45050 | ||
1180 | 2009.09.09 12:07 | close | 593 | 0.10 | 1.45008 | 0.00000 | 1.45050 | 4.00 | 13283.36 |
1181 | 2009.09.09 13:00 | buy | 594 | 0.10 | 1.44947 | 0.00000 | 1.45029 | ||
1182 | 2009.09.09 13:15 | close | 594 | 0.10 | 1.44991 | 0.00000 | 1.45029 | 4.40 | 13287.76 |
1183 | 2009.09.09 13:45 | close | 589 | 0.10 | 1.45197 | 0.00000 | 1.45231 | 4.80 | 13292.56 |
1184 | 2009.09.09 13:50 | t/p | 577 | 0.10 | 1.45271 | 0.00000 | 1.45271 | 8.16 | 13300.72 |
1185 | 2009.09.09 13:50 | close | 576 | 0.10 | 1.45275 | 0.00000 | 1.45278 | 7.86 | 13308.58 |
1186 | 2009.09.09 14:00 | buy | 595 | 0.10 | 1.45227 | 0.00000 | 1.45309 | ||
1187 | 2009.09.09 14:10 | close | 595 | 0.10 | 1.45297 | 0.00000 | 1.45309 | 7.00 | 13315.58 |
1188 | 2009.09.09 15:00 | buy | 596 | 0.10 | 1.45516 | 0.00000 | 1.45598 | ||
1189 | 2009.09.09 15:05 | close | 596 | 0.10 | 1.45561 | 0.00000 | 1.45598 | 4.50 | 13320.08 |
1190 | 2009.09.09 16:00 | buy | 597 | 0.10 | 1.45734 | 0.00000 | 1.45816 | ||
1191 | 2009.09.09 16:10 | close | 597 | 0.10 | 1.45811 | 0.00000 | 1.45816 | 7.70 | 13327.78 |
1192 | 2009.09.09 17:00 | buy | 598 | 0.10 | 1.45809 | 0.00000 | 1.45891 | ||
1193 | 2009.09.09 17:02 | close | 598 | 0.10 | 1.45852 | 0.00000 | 1.45891 | 4.30 | 13332.08 |
1194 | 2009.09.09 18:00 | buy | 599 | 0.10 | 1.45724 | 0.00000 | 1.45806 | ||
1195 | 2009.09.09 19:00 | buy | 600 | 0.10 | 1.45735 | 0.00000 | 1.45817 | ||
1196 | 2009.09.09 20:00 | buy | 601 | 0.10 | 1.45491 | 0.00000 | 1.45573 | ||
1197 | 2009.09.09 21:00 | buy | 602 | 0.10 | 1.45440 | 0.00000 | 1.45522 | ||
1198 | 2009.09.09 21:15 | close | 602 | 0.10 | 1.45509 | 0.00000 | 1.45522 | 6.90 | 13338.98 |
1199 | 2009.09.09 21:20 | close | 601 | 0.10 | 1.45557 | 0.00000 | 1.45573 | 6.60 | 13345.58 |
1200 | 2009.09.09 22:00 | buy | 603 | 0.10 | 1.45533 | 0.00000 | 1.45615 | ||
1201 | 2009.09.09 22:15 | close | 603 | 0.10 | 1.45603 | 0.00000 | 1.45615 | 7.00 | 13352.58 |
1202 | 2009.09.09 23:00 | buy | 604 | 0.10 | 1.45574 | 0.00000 | 1.45656 | ||
1203 | 2009.09.09 23:15 | close | 604 | 0.10 | 1.45642 | 0.00000 | 1.45656 | 6.80 | 13359.38 |
1204 | 2009.09.10 00:00 | buy | 605 | 0.10 | 1.45650 | 0.00000 | 1.45732 | ||
1205 | 2009.09.10 01:00 | buy | 606 | 0.10 | 1.45546 | 0.00000 | 1.45628 | ||
1206 | 2009.09.10 02:00 | buy | 607 | 0.10 | 1.45490 | 0.00000 | 1.45572 | ||
1207 | 2009.09.10 02:40 | close | 607 | 0.10 | 1.45526 | 0.00000 | 1.45572 | 3.60 | 13362.98 |
1208 | 2009.09.10 03:00 | buy | 608 | 0.10 | 1.45562 | 0.00000 | 1.45644 | ||
1209 | 2009.09.10 03:02 | close | 608 | 0.10 | 1.45595 | 0.00000 | 1.45644 | 3.30 | 13366.28 |
1210 | 2009.09.10 03:02 | close | 606 | 0.10 | 1.45595 | 0.00000 | 1.45628 | 4.90 | 13371.18 |
1211 | 2009.09.10 04:00 | buy | 609 | 0.10 | 1.45547 | 0.00000 | 1.45629 | ||
1212 | 2009.09.10 04:45 | close | 609 | 0.10 | 1.45598 | 0.00000 | 1.45629 | 5.10 | 13376.28 |
1213 | 2009.09.10 05:00 | buy | 610 | 0.10 | 1.45593 | 0.00000 | 1.45675 | ||
1214 | 2009.09.10 05:15 | close | 610 | 0.10 | 1.45645 | 0.00000 | 1.45675 | 5.20 | 13381.48 |
1215 | 2009.09.10 05:40 | close | 605 | 0.10 | 1.45685 | 0.00000 | 1.45732 | 3.50 | 13384.98 |
1216 | 2009.09.10 05:50 | close | 599 | 0.10 | 1.45767 | 0.00000 | 1.45806 | 4.18 | 13389.16 |
1217 | 2009.09.10 06:00 | buy | 611 | 0.10 | 1.45755 | 0.00000 | 1.45837 | ||
1218 | 2009.09.10 06:15 | close | 600 | 0.10 | 1.45780 | 0.00000 | 1.45817 | 4.38 | 13393.54 |
1219 | 2009.09.10 06:20 | close | 611 | 0.10 | 1.45806 | 0.00000 | 1.45837 | 5.10 | 13398.64 |
1220 | 2009.09.10 07:00 | buy | 612 | 0.10 | 1.45762 | 0.00000 | 1.45844 | ||
1221 | 2009.09.10 07:20 | close | 612 | 0.10 | 1.45816 | 0.00000 | 1.45844 | 5.40 | 13404.04 |
1222 | 2009.09.10 08:00 | buy | 613 | 0.10 | 1.45818 | 0.00000 | 1.45900 | ||
1223 | 2009.09.10 08:07 | close | 613 | 0.10 | 1.45855 | 0.00000 | 1.45900 | 3.70 | 13407.74 |
1224 | 2009.09.10 09:00 | buy | 614 | 0.10 | 1.45718 | 0.00000 | 1.45800 | ||
1225 | 2009.09.10 09:20 | close | 614 | 0.10 | 1.45767 | 0.00000 | 1.45800 | 4.90 | 13412.64 |
1226 | 2009.09.10 12:00 | sell | 615 | 0.10 | 1.45378 | 0.00000 | 1.45296 | ||
1227 | 2009.09.10 12:02 | t/p | 615 | 0.10 | 1.45296 | 0.00000 | 1.45296 | 8.20 | 13420.84 |
1228 | 2009.09.10 13:00 | sell | 616 | 0.10 | 1.45390 | 0.00000 | 1.45308 | ||
1229 | 2009.09.10 13:02 | t/p | 616 | 0.10 | 1.45308 | 0.00000 | 1.45308 | 8.20 | 13429.04 |
1230 | 2009.09.10 14:00 | sell | 617 | 0.10 | 1.45608 | 0.00000 | 1.45526 | ||
1231 | 2009.09.10 14:10 | close | 617 | 0.10 | 1.45560 | 0.00000 | 1.45526 | 4.80 | 13433.84 |
1232 | 2009.09.10 15:00 | sell | 618 | 0.10 | 1.45724 | 0.00000 | 1.45642 | ||
1233 | 2009.09.10 15:10 | t/p | 618 | 0.10 | 1.45642 | 0.00000 | 1.45642 | 8.20 | 13442.04 |
1234 | 2009.09.10 16:00 | sell | 619 | 0.10 | 1.45330 | 0.00000 | 1.45248 | ||
1235 | 2009.09.10 16:20 | t/p | 619 | 0.10 | 1.45248 | 0.00000 | 1.45248 | 8.20 | 13450.24 |
1236 | 2009.09.10 17:00 | sell | 620 | 0.10 | 1.45607 | 0.00000 | 1.45525 | ||
1237 | 2009.09.10 17:20 | t/p | 620 | 0.10 | 1.45525 | 0.00000 | 1.45525 | 8.20 | 13458.44 |
1238 | 2009.09.10 18:00 | sell | 621 | 0.10 | 1.45666 | 0.00000 | 1.45584 | ||
1239 | 2009.09.10 18:20 | close | 621 | 0.10 | 1.45588 | 0.00000 | 1.45584 | 7.80 | 13466.24 |
1240 | 2009.09.10 19:00 | sell | 622 | 0.10 | 1.45911 | 0.00000 | 1.45829 | ||
1241 | 2009.09.10 19:20 | t/p | 622 | 0.10 | 1.45829 | 0.00000 | 1.45829 | 8.20 | 13474.44 |
1242 | 2009.09.10 21:00 | buy | 623 | 0.10 | 1.45839 | 0.00000 | 1.45921 | ||
1243 | 2009.09.10 23:00 | buy | 624 | 0.10 | 1.45818 | 0.00000 | 1.45900 | ||
1244 | 2009.09.11 00:00 | buy | 625 | 0.10 | 1.45801 | 0.00000 | 1.45883 | ||
1245 | 2009.09.11 00:37 | close | 625 | 0.10 | 1.45836 | 0.00000 | 1.45883 | 3.50 | 13477.94 |
1246 | 2009.09.11 01:00 | buy | 626 | 0.10 | 1.45820 | 0.00000 | 1.45902 | ||
1247 | 2009.09.11 02:00 | buy | 627 | 0.10 | 1.45810 | 0.00000 | 1.45892 | ||
1248 | 2009.09.11 03:00 | buy | 628 | 0.10 | 1.45726 | 0.00000 | 1.45808 | ||
1249 | 2009.09.11 03:10 | close | 628 | 0.10 | 1.45768 | 0.00000 | 1.45808 | 4.20 | 13482.14 |
1250 | 2009.09.11 04:00 | buy | 629 | 0.10 | 1.45781 | 0.00000 | 1.45863 | ||
1251 | 2009.09.11 04:03 | t/p | 629 | 0.10 | 1.45863 | 0.00000 | 1.45863 | 8.20 | 13490.34 |
1252 | 2009.09.11 04:03 | close | 627 | 0.10 | 1.45882 | 0.00000 | 1.45892 | 7.20 | 13497.54 |
1253 | 2009.09.11 04:03 | close | 626 | 0.10 | 1.45882 | 0.00000 | 1.45902 | 6.20 | 13503.74 |
1254 | 2009.09.11 04:03 | close | 624 | 0.10 | 1.45882 | 0.00000 | 1.45900 | 6.36 | 13510.10 |
1255 | 2009.09.11 04:03 | close | 623 | 0.10 | 1.45882 | 0.00000 | 1.45921 | 4.26 | 13514.36 |
1256 | 2009.09.11 05:00 | buy | 630 | 0.10 | 1.46038 | 0.00000 | 1.46120 | ||
1257 | 2009.09.11 05:02 | close | 630 | 0.10 | 1.46096 | 0.00000 | 1.46120 | 5.80 | 13520.16 |
1258 | 2009.09.11 06:00 | buy | 631 | 0.10 | 1.46047 | 0.00000 | 1.46129 | ||
1259 | 2009.09.11 06:40 | close | 631 | 0.10 | 1.46108 | 0.00000 | 1.46129 | 6.10 | 13526.26 |
1260 | 2009.09.11 07:00 | buy | 632 | 0.10 | 1.46116 | 0.00000 | 1.46198 | ||
1261 | 2009.09.11 07:15 | close | 632 | 0.10 | 1.46178 | 0.00000 | 1.46198 | 6.20 | 13532.46 |
1262 | 2009.09.11 08:00 | buy | 633 | 0.10 | 1.46209 | 0.00000 | 1.46291 | ||
1263 | 2009.09.11 08:02 | close | 633 | 0.10 | 1.46246 | 0.00000 | 1.46291 | 3.70 | 13536.16 |
1264 | 2009.09.11 09:00 | buy | 634 | 0.10 | 1.46018 | 0.00000 | 1.46100 | ||
1265 | 2009.09.11 09:10 | close | 634 | 0.10 | 1.46074 | 0.00000 | 1.46100 | 5.60 | 13541.76 |
1266 | 2009.09.11 10:00 | buy | 635 | 0.10 | 1.46084 | 0.00000 | 1.46166 | ||
1267 | 2009.09.11 11:00 | buy | 636 | 0.10 | 1.45849 | 0.00000 | 1.45931 | ||
1268 | 2009.09.11 11:02 | close | 636 | 0.10 | 1.45917 | 0.00000 | 1.45931 | 6.80 | 13548.56 |
1269 | 2009.09.11 13:03 | close | 635 | 0.10 | 1.46130 | 0.00000 | 1.46166 | 4.60 | 13553.16 |
1270 | 2009.09.11 14:00 | buy | 637 | 0.10 | 1.46099 | 0.00000 | 1.46181 | ||
1271 | 2009.09.11 15:00 | buy | 638 | 0.10 | 1.45863 | 0.00000 | 1.45945 | ||
1272 | 2009.09.11 15:05 | close | 638 | 0.10 | 1.45902 | 0.00000 | 1.45945 | 3.90 | 13557.06 |
1273 | 2009.09.11 15:20 | t/p | 637 | 0.10 | 1.46181 | 0.00000 | 1.46181 | 8.20 | 13565.26 |
1274 | 2009.09.11 16:00 | sell | 639 | 0.10 | 1.46077 | 0.00000 | 1.45995 | ||
1275 | 2009.09.11 16:05 | close | 639 | 0.10 | 1.46004 | 0.00000 | 1.45995 | 7.30 | 13572.56 |
1276 | 2009.09.11 20:00 | sell | 640 | 0.10 | 1.45737 | 0.00000 | 1.45655 | ||
1277 | 2009.09.11 21:00 | sell | 641 | 0.10 | 1.45937 | 0.00000 | 1.45855 | ||
1278 | 2009.09.11 21:10 | close | 641 | 0.10 | 1.45903 | 0.00000 | 1.45855 | 3.40 | 13575.96 |
1279 | 2009.09.11 22:00 | sell | 642 | 0.10 | 1.45815 | 0.00000 | 1.45733 | ||
1280 | 2009.09.11 22:20 | close | 642 | 0.10 | 1.45778 | 0.00000 | 1.45733 | 3.70 | 13579.66 |
1281 | 2009.09.11 22:59 | close | 640 | 0.10 | 1.45705 | 0.00000 | 1.45655 | 3.20 | 13582.86 |
1282 | 2009.09.14 00:00 | sell | 643 | 0.10 | 1.45946 | 0.00000 | 1.45864 | ||
1283 | 2009.09.14 00:10 | close | 643 | 0.10 | 1.45872 | 0.00000 | 1.45864 | 7.40 | 13590.26 |
1284 | 2009.09.14 01:00 | sell | 644 | 0.10 | 1.45819 | 0.00000 | 1.45737 | ||
1285 | 2009.09.14 01:50 | close | 644 | 0.10 | 1.45765 | 0.00000 | 1.45737 | 5.40 | 13595.66 |
1286 | 2009.09.14 02:00 | sell | 645 | 0.10 | 1.45769 | 0.00000 | 1.45687 | ||
1287 | 2009.09.14 02:03 | t/p | 645 | 0.10 | 1.45687 | 0.00000 | 1.45687 | 8.20 | 13603.86 |
1288 | 2009.09.14 03:00 | sell | 646 | 0.10 | 1.45383 | 0.00000 | 1.45301 | ||
1289 | 2009.09.14 03:15 | close | 646 | 0.10 | 1.45324 | 0.00000 | 1.45301 | 5.90 | 13609.76 |
1290 | 2009.09.14 04:00 | sell | 647 | 0.10 | 1.45338 | 0.00000 | 1.45256 | ||
1291 | 2009.09.14 05:00 | sell | 648 | 0.10 | 1.45424 | 0.00000 | 1.45342 | ||
1292 | 2009.09.14 05:10 | close | 648 | 0.10 | 1.45388 | 0.00000 | 1.45342 | 3.60 | 13613.36 |
1293 | 2009.09.14 06:00 | sell | 649 | 0.10 | 1.45448 | 0.00000 | 1.45366 | ||
1294 | 2009.09.14 06:32 | close | 649 | 0.10 | 1.45380 | 0.00000 | 1.45366 | 6.80 | 13620.16 |
1295 | 2009.09.14 07:00 | sell | 650 | 0.10 | 1.45457 | 0.00000 | 1.45375 | ||
1296 | 2009.09.14 07:15 | close | 650 | 0.10 | 1.45395 | 0.00000 | 1.45375 | 6.20 | 13626.36 |
1297 | 2009.09.14 07:45 | t/p | 647 | 0.10 | 1.45256 | 0.00000 | 1.45256 | 8.20 | 13634.56 |
1298 | 2009.09.14 08:00 | sell | 651 | 0.10 | 1.45261 | 0.00000 | 1.45179 | ||
1299 | 2009.09.14 08:32 | close | 651 | 0.10 | 1.45208 | 0.00000 | 1.45179 | 5.30 | 13639.86 |
1300 | 2009.09.14 09:00 | sell | 652 | 0.10 | 1.45467 | 0.00000 | 1.45385 | ||
1301 | 2009.09.14 09:02 | t/p | 652 | 0.10 | 1.45385 | 0.00000 | 1.45385 | 8.20 | 13648.06 |
1302 | 2009.09.14 10:00 | sell | 653 | 0.10 | 1.45648 | 0.00000 | 1.45566 | ||
1303 | 2009.09.14 10:15 | close | 653 | 0.10 | 1.45574 | 0.00000 | 1.45566 | 7.40 | 13655.46 |
1304 | 2009.09.14 11:00 | sell | 654 | 0.10 | 1.45471 | 0.00000 | 1.45389 | ||
1305 | 2009.09.14 11:10 | close | 654 | 0.10 | 1.45405 | 0.00000 | 1.45389 | 6.60 | 13662.06 |
1306 | 2009.09.14 12:00 | sell | 655 | 0.10 | 1.45357 | 0.00000 | 1.45275 | ||
1307 | 2009.09.14 13:00 | sell | 656 | 0.10 | 1.45428 | 0.00000 | 1.45346 | ||
1308 | 2009.09.14 13:02 | close | 656 | 0.10 | 1.45352 | 0.00000 | 1.45346 | 7.60 | 13669.66 |
1309 | 2009.09.14 14:00 | sell | 657 | 0.10 | 1.45637 | 0.00000 | 1.45555 | ||
1310 | 2009.09.14 14:15 | close | 657 | 0.10 | 1.45593 | 0.00000 | 1.45555 | 4.40 | 13674.06 |
1311 | 2009.09.14 15:00 | sell | 658 | 0.10 | 1.45617 | 0.00000 | 1.45535 | ||
1312 | 2009.09.14 15:02 | close | 658 | 0.10 | 1.45569 | 0.00000 | 1.45535 | 4.80 | 13678.86 |
1313 | 2009.09.14 16:00 | sell | 659 | 0.10 | 1.46212 | 0.00000 | 1.46130 | ||
1314 | 2009.09.14 16:15 | close | 659 | 0.10 | 1.46142 | 0.00000 | 1.46130 | 7.00 | 13685.86 |
1315 | 2009.09.14 17:00 | buy | 660 | 0.10 | 1.46312 | 0.00000 | 1.46394 | ||
1316 | 2009.09.14 17:02 | t/p | 660 | 0.10 | 1.46394 | 0.00000 | 1.46394 | 8.20 | 13694.06 |
1317 | 2009.09.14 18:00 | buy | 661 | 0.10 | 1.46130 | 0.00000 | 1.46212 | ||
1318 | 2009.09.14 18:15 | t/p | 661 | 0.10 | 1.46212 | 0.00000 | 1.46212 | 8.20 | 13702.26 |
1319 | 2009.09.14 19:00 | buy | 662 | 0.10 | 1.46239 | 0.00000 | 1.46321 | ||
1320 | 2009.09.14 20:00 | buy | 663 | 0.10 | 1.46009 | 0.00000 | 1.46091 | ||
1321 | 2009.09.14 20:13 | close | 663 | 0.10 | 1.46068 | 0.00000 | 1.46091 | 5.90 | 13708.16 |
1322 | 2009.09.14 21:00 | buy | 664 | 0.10 | 1.46144 | 0.00000 | 1.46226 | ||
1323 | 2009.09.14 21:45 | close | 664 | 0.10 | 1.46185 | 0.00000 | 1.46226 | 4.10 | 13712.26 |
1324 | 2009.09.14 22:00 | buy | 665 | 0.10 | 1.46208 | 0.00000 | 1.46290 | ||
1325 | 2009.09.14 22:10 | close | 665 | 0.10 | 1.46266 | 0.00000 | 1.46290 | 5.80 | 13718.06 |
1326 | 2009.09.14 22:15 | close | 662 | 0.10 | 1.46317 | 0.00000 | 1.46321 | 7.80 | 13725.86 |
1327 | 2009.09.14 23:00 | buy | 666 | 0.10 | 1.46181 | 0.00000 | 1.46263 | ||
1328 | 2009.09.14 23:15 | close | 666 | 0.10 | 1.46239 | 0.00000 | 1.46263 | 5.80 | 13731.66 |
1329 | 2009.09.15 00:00 | buy | 667 | 0.10 | 1.46286 | 0.00000 | 1.46368 | ||
1330 | 2009.09.15 01:00 | buy | 668 | 0.10 | 1.46290 | 0.00000 | 1.46372 | ||
1331 | 2009.09.15 01:02 | close | 668 | 0.10 | 1.46337 | 0.00000 | 1.46372 | 4.70 | 13736.36 |
1332 | 2009.09.15 01:02 | close | 667 | 0.10 | 1.46337 | 0.00000 | 1.46368 | 5.10 | 13741.46 |
1333 | 2009.09.15 02:00 | buy | 669 | 0.10 | 1.46402 | 0.00000 | 1.46484 | ||
1334 | 2009.09.15 02:02 | close | 669 | 0.10 | 1.46447 | 0.00000 | 1.46484 | 4.50 | 13745.96 |
1335 | 2009.09.15 03:00 | buy | 670 | 0.10 | 1.46275 | 0.00000 | 1.46357 | ||
1336 | 2009.09.15 04:00 | buy | 671 | 0.10 | 1.46202 | 0.00000 | 1.46284 | ||
1337 | 2009.09.15 05:00 | buy | 672 | 0.10 | 1.46139 | 0.00000 | 1.46221 | ||
1338 | 2009.09.15 05:45 | close | 672 | 0.10 | 1.46183 | 0.00000 | 1.46221 | 4.40 | 13750.36 |
1339 | 2009.09.15 06:00 | buy | 673 | 0.10 | 1.46218 | 0.00000 | 1.46300 | ||
1340 | 2009.09.15 06:20 | close | 673 | 0.10 | 1.46258 | 0.00000 | 1.46300 | 4.00 | 13754.36 |
1341 | 2009.09.15 06:20 | close | 671 | 0.10 | 1.46258 | 0.00000 | 1.46284 | 5.60 | 13759.96 |
1342 | 2009.09.15 07:00 | buy | 674 | 0.10 | 1.46216 | 0.00000 | 1.46298 | ||
1343 | 2009.09.15 07:45 | close | 674 | 0.10 | 1.46269 | 0.00000 | 1.46298 | 5.30 | 13765.26 |
1344 | 2009.09.15 07:50 | close | 670 | 0.10 | 1.46337 | 0.00000 | 1.46357 | 6.20 | 13771.46 |
1345 | 2009.09.15 08:00 | buy | 675 | 0.10 | 1.46297 | 0.00000 | 1.46379 | ||
1346 | 2009.09.15 08:15 | close | 675 | 0.10 | 1.46365 | 0.00000 | 1.46379 | 6.80 | 13778.26 |
1347 | 2009.09.15 09:00 | buy | 676 | 0.10 | 1.46159 | 0.00000 | 1.46241 | ||
1348 | 2009.09.15 09:07 | close | 676 | 0.10 | 1.46197 | 0.00000 | 1.46241 | 3.80 | 13782.06 |
1349 | 2009.09.15 10:00 | buy | 677 | 0.10 | 1.46008 | 0.00000 | 1.46090 | ||
1350 | 2009.09.15 10:15 | close | 677 | 0.10 | 1.46084 | 0.00000 | 1.46090 | 7.60 | 13789.66 |
1351 | 2009.09.15 14:00 | buy | 678 | 0.10 | 1.46053 | 0.00000 | 1.46135 | ||
1352 | 2009.09.15 14:15 | close | 678 | 0.10 | 1.46105 | 0.00000 | 1.46135 | 5.20 | 13794.86 |
1353 | 2009.09.15 16:00 | sell | 679 | 0.10 | 1.45940 | 0.00000 | 1.45858 | ||
1354 | 2009.09.15 16:10 | close | 679 | 0.10 | 1.45890 | 0.00000 | 1.45858 | 5.00 | 13799.86 |
1355 | 2009.09.15 18:00 | buy | 680 | 0.10 | 1.46173 | 0.00000 | 1.46255 | ||
1356 | 2009.09.15 18:45 | t/p | 680 | 0.10 | 1.46255 | 0.00000 | 1.46255 | 8.20 | 13808.06 |
1357 | 2009.09.15 19:00 | buy | 681 | 0.10 | 1.46374 | 0.00000 | 1.46456 | ||
1358 | 2009.09.15 19:15 | close | 681 | 0.10 | 1.46449 | 0.00000 | 1.46456 | 7.50 | 13815.56 |
1359 | 2009.09.15 20:00 | buy | 682 | 0.10 | 1.46808 | 0.00000 | 1.46890 | ||
1360 | 2009.09.15 21:00 | buy | 683 | 0.10 | 1.46589 | 0.00000 | 1.46671 | ||
1361 | 2009.09.15 21:10 | close | 683 | 0.10 | 1.46638 | 0.00000 | 1.46671 | 4.90 | 13820.46 |
1362 | 2009.09.15 22:00 | buy | 684 | 0.10 | 1.46756 | 0.00000 | 1.46838 | ||
1363 | 2009.09.15 23:00 | buy | 685 | 0.10 | 1.46602 | 0.00000 | 1.46684 | ||
1364 | 2009.09.15 23:45 | close | 685 | 0.10 | 1.46643 | 0.00000 | 1.46684 | 4.10 | 13824.56 |
1365 | 2009.09.16 00:00 | buy | 686 | 0.10 | 1.46612 | 0.00000 | 1.46694 | ||
1366 | 2009.09.16 00:10 | close | 686 | 0.10 | 1.46652 | 0.00000 | 1.46694 | 4.00 | 13828.56 |
1367 | 2009.09.16 01:00 | buy | 687 | 0.10 | 1.46640 | 0.00000 | 1.46722 | ||
1368 | 2009.09.16 01:20 | close | 687 | 0.10 | 1.46676 | 0.00000 | 1.46722 | 3.60 | 13832.16 |
1369 | 2009.09.16 02:00 | buy | 688 | 0.10 | 1.46707 | 0.00000 | 1.46789 | ||
1370 | 2009.09.16 02:15 | close | 688 | 0.10 | 1.46766 | 0.00000 | 1.46789 | 5.90 | 13838.06 |
1371 | 2009.09.16 02:20 | close | 684 | 0.10 | 1.46811 | 0.00000 | 1.46838 | 5.46 | 13843.52 |
1372 | 2009.09.16 03:00 | buy | 689 | 0.10 | 1.46795 | 0.00000 | 1.46877 | ||
1373 | 2009.09.16 04:00 | buy | 690 | 0.10 | 1.46689 | 0.00000 | 1.46771 | ||
1374 | 2009.09.16 05:00 | buy | 691 | 0.10 | 1.46660 | 0.00000 | 1.46742 | ||
1375 | 2009.09.16 05:10 | close | 691 | 0.10 | 1.46702 | 0.00000 | 1.46742 | 4.20 | 13847.72 |
1376 | 2009.09.16 05:15 | close | 690 | 0.10 | 1.46735 | 0.00000 | 1.46771 | 4.60 | 13852.32 |
1377 | 2009.09.16 05:50 | close | 689 | 0.10 | 1.46828 | 0.00000 | 1.46877 | 3.30 | 13855.62 |
1378 | 2009.09.16 06:00 | buy | 692 | 0.10 | 1.46816 | 0.00000 | 1.46898 | ||
1379 | 2009.09.16 07:00 | buy | 693 | 0.10 | 1.46703 | 0.00000 | 1.46785 | ||
1380 | 2009.09.16 07:15 | close | 693 | 0.10 | 1.46760 | 0.00000 | 1.46785 | 5.70 | 13861.32 |
1381 | 2009.09.16 07:50 | close | 692 | 0.10 | 1.46861 | 0.00000 | 1.46898 | 4.50 | 13865.82 |
1382 | 2009.09.16 07:50 | close | 682 | 0.10 | 1.46861 | 0.00000 | 1.46890 | 5.26 | 13871.08 |
1383 | 2009.09.16 08:00 | buy | 694 | 0.10 | 1.46806 | 0.00000 | 1.46888 | ||
1384 | 2009.09.16 08:10 | close | 694 | 0.10 | 1.46854 | 0.00000 | 1.46888 | 4.80 | 13875.88 |
1385 | 2009.09.16 09:00 | buy | 695 | 0.10 | 1.46886 | 0.00000 | 1.46968 | ||
1386 | 2009.09.16 09:10 | close | 695 | 0.10 | 1.46941 | 0.00000 | 1.46968 | 5.50 | 13881.38 |
1387 | 2009.09.16 10:00 | buy | 696 | 0.10 | 1.47033 | 0.00000 | 1.47115 | ||
1388 | 2009.09.16 10:45 | close | 696 | 0.10 | 1.47066 | 0.00000 | 1.47115 | 3.30 | 13884.68 |
1389 | 2009.09.16 11:00 | buy | 697 | 0.10 | 1.47051 | 0.00000 | 1.47133 | ||
1390 | 2009.09.16 12:00 | buy | 698 | 0.10 | 1.46868 | 0.00000 | 1.46950 | ||
1391 | 2009.09.16 13:00 | buy | 699 | 0.10 | 1.46779 | 0.00000 | 1.46861 | ||
1392 | 2009.09.16 13:15 | close | 699 | 0.10 | 1.46825 | 0.00000 | 1.46861 | 4.60 | 13889.28 |
1393 | 2009.09.16 14:00 | buy | 700 | 0.10 | 1.46753 | 0.00000 | 1.46835 | ||
1394 | 2009.09.16 14:20 | close | 700 | 0.10 | 1.46792 | 0.00000 | 1.46835 | 3.90 | 13893.18 |
1395 | 2009.09.16 15:00 | buy | 701 | 0.10 | 1.46865 | 0.00000 | 1.46947 | ||
1396 | 2009.09.16 15:02 | t/p | 698 | 0.10 | 1.46950 | 0.00000 | 1.46950 | 8.20 | 13901.38 |
1397 | 2009.09.16 15:02 | t/p | 701 | 0.10 | 1.46947 | 0.00000 | 1.46947 | 8.20 | 13909.58 |
1398 | 2009.09.16 16:00 | buy | 702 | 0.10 | 1.46624 | 0.00000 | 1.46706 | ||
1399 | 2009.09.16 16:02 | t/p | 702 | 0.10 | 1.46706 | 0.00000 | 1.46706 | 8.20 | 13917.78 |
1400 | 2009.09.16 18:00 | buy | 703 | 0.10 | 1.46978 | 0.00000 | 1.47060 | ||
1401 | 2009.09.16 18:05 | close | 703 | 0.10 | 1.47031 | 0.00000 | 1.47060 | 5.30 | 13923.08 |
1402 | 2009.09.16 18:10 | close | 697 | 0.10 | 1.47128 | 0.00000 | 1.47133 | 7.70 | 13930.78 |
1403 | 2009.09.16 19:00 | buy | 704 | 0.10 | 1.47012 | 0.00000 | 1.47094 | ||
1404 | 2009.09.16 19:10 | close | 704 | 0.10 | 1.47063 | 0.00000 | 1.47094 | 5.10 | 13935.88 |
1405 | 2009.09.16 20:00 | buy | 705 | 0.10 | 1.47190 | 0.00000 | 1.47272 | ||
1406 | 2009.09.16 20:15 | close | 705 | 0.10 | 1.47253 | 0.00000 | 1.47272 | 6.30 | 13942.18 |
1407 | 2009.09.16 21:00 | buy | 706 | 0.10 | 1.47238 | 0.00000 | 1.47320 | ||
1408 | 2009.09.16 21:45 | close | 706 | 0.10 | 1.47293 | 0.00000 | 1.47320 | 5.50 | 13947.68 |
1409 | 2009.09.16 22:00 | buy | 707 | 0.10 | 1.47307 | 0.00000 | 1.47389 | ||
1410 | 2009.09.16 22:07 | close | 707 | 0.10 | 1.47346 | 0.00000 | 1.47389 | 3.90 | 13951.58 |
1411 | 2009.09.16 23:00 | buy | 708 | 0.10 | 1.47104 | 0.00000 | 1.47186 | ||
1412 | 2009.09.16 23:15 | close | 708 | 0.10 | 1.47143 | 0.00000 | 1.47186 | 3.90 | 13955.48 |
1413 | 2009.09.17 00:00 | buy | 709 | 0.10 | 1.47084 | 0.00000 | 1.47166 | ||
1414 | 2009.09.17 00:20 | close | 709 | 0.10 | 1.47132 | 0.00000 | 1.47166 | 4.80 | 13960.28 |
1415 | 2009.09.17 01:00 | buy | 710 | 0.10 | 1.47051 | 0.00000 | 1.47133 | ||
1416 | 2009.09.17 01:10 | close | 710 | 0.10 | 1.47083 | 0.00000 | 1.47133 | 3.20 | 13963.48 |
1417 | 2009.09.17 02:00 | buy | 711 | 0.10 | 1.47088 | 0.00000 | 1.47170 | ||
1418 | 2009.09.17 02:15 | close | 711 | 0.10 | 1.47152 | 0.00000 | 1.47170 | 6.40 | 13969.88 |
1419 | 2009.09.17 03:00 | buy | 712 | 0.10 | 1.47114 | 0.00000 | 1.47196 | ||
1420 | 2009.09.17 03:40 | close | 712 | 0.10 | 1.47147 | 0.00000 | 1.47196 | 3.30 | 13973.18 |
1421 | 2009.09.17 04:00 | buy | 713 | 0.10 | 1.47154 | 0.00000 | 1.47236 | ||
1422 | 2009.09.17 04:10 | close | 713 | 0.10 | 1.47191 | 0.00000 | 1.47236 | 3.70 | 13976.88 |
1423 | 2009.09.17 05:00 | buy | 714 | 0.10 | 1.47247 | 0.00000 | 1.47329 | ||
1424 | 2009.09.17 05:15 | close | 714 | 0.10 | 1.47288 | 0.00000 | 1.47329 | 4.10 | 13980.98 |
1425 | 2009.09.17 06:00 | buy | 715 | 0.10 | 1.47278 | 0.00000 | 1.47360 | ||
1426 | 2009.09.17 06:40 | close | 715 | 0.10 | 1.47311 | 0.00000 | 1.47360 | 3.30 | 13984.28 |
1427 | 2009.09.17 07:00 | buy | 716 | 0.10 | 1.47277 | 0.00000 | 1.47359 | ||
1428 | 2009.09.17 07:15 | close | 716 | 0.10 | 1.47317 | 0.00000 | 1.47359 | 4.00 | 13988.28 |
1429 | 2009.09.17 08:00 | buy | 717 | 0.10 | 1.47387 | 0.00000 | 1.47469 | ||
1430 | 2009.09.17 08:10 | close | 717 | 0.10 | 1.47432 | 0.00000 | 1.47469 | 4.50 | 13992.78 |
1431 | 2009.09.17 09:00 | buy | 718 | 0.10 | 1.47487 | 0.00000 | 1.47569 | ||
1432 | 2009.09.17 09:07 | close | 718 | 0.10 | 1.47526 | 0.00000 | 1.47569 | 3.90 | 13996.68 |
1433 | 2009.09.17 10:00 | buy | 719 | 0.10 | 1.47428 | 0.00000 | 1.47510 | ||
1434 | 2009.09.17 10:02 | close | 719 | 0.10 | 1.47462 | 0.00000 | 1.47510 | 3.40 | 14000.08 |
1435 | 2009.09.17 11:00 | buy | 720 | 0.10 | 1.47341 | 0.00000 | 1.47423 | ||
1436 | 2009.09.17 11:15 | close | 720 | 0.10 | 1.47393 | 0.00000 | 1.47423 | 5.20 | 14005.28 |
1437 | 2009.09.17 12:00 | buy | 721 | 0.10 | 1.47448 | 0.00000 | 1.47530 | ||
1438 | 2009.09.17 13:00 | buy | 722 | 0.10 | 1.47274 | 0.00000 | 1.47356 | ||
1439 | 2009.09.17 14:00 | buy | 723 | 0.10 | 1.47114 | 0.00000 | 1.47196 | ||
1440 | 2009.09.17 14:15 | close | 723 | 0.10 | 1.47151 | 0.00000 | 1.47196 | 3.70 | 14008.98 |
1441 | 2009.09.17 15:00 | buy | 724 | 0.10 | 1.47064 | 0.00000 | 1.47146 | ||
1442 | 2009.09.17 15:07 | close | 724 | 0.10 | 1.47100 | 0.00000 | 1.47146 | 3.60 | 14012.58 |
1443 | 2009.09.17 15:50 | t/p | 722 | 0.10 | 1.47356 | 0.00000 | 1.47356 | 8.20 | 14020.78 |
1444 | 2009.09.17 16:02 | close | 721 | 0.10 | 1.47497 | 0.00000 | 1.47530 | 4.90 | 14025.68 |
1445 | 2009.09.17 17:00 | buy | 725 | 0.10 | 1.47439 | 0.00000 | 1.47521 | ||
1446 | 2009.09.17 17:15 | close | 725 | 0.10 | 1.47482 | 0.00000 | 1.47521 | 4.30 | 14029.98 |
1447 | 2009.09.17 18:00 | buy | 726 | 0.10 | 1.47349 | 0.00000 | 1.47431 | ||
1448 | 2009.09.17 18:02 | t/p | 726 | 0.10 | 1.47431 | 0.00000 | 1.47431 | 8.20 | 14038.18 |
1449 | 2009.09.17 19:00 | buy | 727 | 0.10 | 1.47158 | 0.00000 | 1.47240 | ||
1450 | 2009.09.17 19:02 | close | 727 | 0.10 | 1.47232 | 0.00000 | 1.47240 | 7.40 | 14045.58 |
1451 | 2009.09.17 22:00 | buy | 728 | 0.10 | 1.47327 | 0.00000 | 1.47409 | ||
1452 | 2009.09.17 22:15 | close | 728 | 0.10 | 1.47369 | 0.00000 | 1.47409 | 4.20 | 14049.78 |
1453 | 2009.09.18 02:00 | sell | 729 | 0.10 | 1.47312 | 0.00000 | 1.47230 | ||
1454 | 2009.09.18 02:50 | close | 729 | 0.10 | 1.47240 | 0.00000 | 1.47230 | 7.20 | 14056.98 |
1455 | 2009.09.18 03:00 | sell | 730 | 0.10 | 1.47255 | 0.00000 | 1.47173 | ||
1456 | 2009.09.18 03:10 | close | 730 | 0.10 | 1.47213 | 0.00000 | 1.47173 | 4.20 | 14061.18 |
1457 | 2009.09.18 04:00 | sell | 731 | 0.10 | 1.46982 | 0.00000 | 1.46900 | ||
1458 | 2009.09.18 05:00 | sell | 732 | 0.10 | 1.47020 | 0.00000 | 1.46938 | ||
1459 | 2009.09.18 06:00 | sell | 733 | 0.10 | 1.47168 | 0.00000 | 1.47086 | ||
1460 | 2009.09.18 08:40 | close | 733 | 0.10 | 1.47089 | 0.00000 | 1.47086 | 7.90 | 14069.08 |
1461 | 2009.09.18 08:45 | close | 732 | 0.10 | 1.46984 | 0.00000 | 1.46938 | 3.60 | 14072.68 |
1462 | 2009.09.18 08:50 | t/p | 731 | 0.10 | 1.46900 | 0.00000 | 1.46900 | 8.20 | 14080.88 |
1463 | 2009.09.18 10:00 | sell | 734 | 0.10 | 1.46659 | 0.00000 | 1.46577 | ||
1464 | 2009.09.18 10:02 | t/p | 734 | 0.10 | 1.46577 | 0.00000 | 1.46577 | 8.20 | 14089.08 |
1465 | 2009.09.18 11:00 | sell | 735 | 0.10 | 1.46809 | 0.00000 | 1.46727 | ||
1466 | 2009.09.18 11:20 | close | 735 | 0.10 | 1.46760 | 0.00000 | 1.46727 | 4.90 | 14093.98 |
1467 | 2009.09.18 12:00 | sell | 736 | 0.10 | 1.47057 | 0.00000 | 1.46975 | ||
1468 | 2009.09.18 12:20 | t/p | 736 | 0.10 | 1.46975 | 0.00000 | 1.46975 | 8.20 | 14102.18 |
1469 | 2009.09.18 13:00 | sell | 737 | 0.10 | 1.47085 | 0.00000 | 1.47003 | ||
1470 | 2009.09.18 13:15 | close | 737 | 0.10 | 1.47030 | 0.00000 | 1.47003 | 5.50 | 14107.68 |
1471 | 2009.09.18 14:00 | sell | 738 | 0.10 | 1.47093 | 0.00000 | 1.47011 | ||
1472 | 2009.09.18 14:15 | close | 738 | 0.10 | 1.47057 | 0.00000 | 1.47011 | 3.60 | 14111.28 |
1473 | 2009.09.18 15:00 | sell | 739 | 0.10 | 1.47106 | 0.00000 | 1.47024 | ||
1474 | 2009.09.18 15:07 | close | 739 | 0.10 | 1.47060 | 0.00000 | 1.47024 | 4.60 | 14115.88 |
1475 | 2009.09.18 16:00 | sell | 740 | 0.10 | 1.47079 | 0.00000 | 1.46997 | ||
1476 | 2009.09.18 16:10 | close | 740 | 0.10 | 1.47018 | 0.00000 | 1.46997 | 6.10 | 14121.98 |
1477 | 2009.09.18 17:00 | sell | 741 | 0.10 | 1.47181 | 0.00000 | 1.47099 | ||
1478 | 2009.09.18 17:07 | close | 741 | 0.10 | 1.47148 | 0.00000 | 1.47099 | 3.30 | 14125.28 |
1479 | 2009.09.18 18:00 | sell | 742 | 0.10 | 1.47021 | 0.00000 | 1.46939 | ||
1480 | 2009.09.18 18:20 | t/p | 742 | 0.10 | 1.46939 | 0.00000 | 1.46939 | 8.20 | 14133.48 |
1481 | 2009.09.18 19:00 | sell | 743 | 0.10 | 1.47235 | 0.00000 | 1.47153 | ||
1482 | 2009.09.18 19:15 | close | 743 | 0.10 | 1.47176 | 0.00000 | 1.47153 | 5.90 | 14139.38 |
1483 | 2009.09.21 00:00 | sell | 744 | 0.10 | 1.46926 | 0.00000 | 1.46844 | ||
1484 | 2009.09.21 00:15 | close | 744 | 0.10 | 1.46889 | 0.00000 | 1.46844 | 3.70 | 14143.08 |
1485 | 2009.09.21 01:00 | sell | 745 | 0.10 | 1.46999 | 0.00000 | 1.46917 | ||
1486 | 2009.09.21 02:00 | sell | 746 | 0.10 | 1.47019 | 0.00000 | 1.46937 | ||
1487 | 2009.09.21 03:00 | sell | 747 | 0.10 | 1.47027 | 0.00000 | 1.46945 | ||
1488 | 2009.09.21 03:20 | close | 747 | 0.10 | 1.46952 | 0.00000 | 1.46945 | 7.50 | 14150.58 |
1489 | 2009.09.21 03:20 | close | 746 | 0.10 | 1.46952 | 0.00000 | 1.46937 | 6.70 | 14157.28 |
1490 | 2009.09.21 03:20 | close | 745 | 0.10 | 1.46952 | 0.00000 | 1.46917 | 4.70 | 14161.98 |
1491 | 2009.09.21 04:00 | sell | 748 | 0.10 | 1.47046 | 0.00000 | 1.46964 | ||
1492 | 2009.09.21 04:10 | close | 748 | 0.10 | 1.47011 | 0.00000 | 1.46964 | 3.50 | 14165.48 |
1493 | 2009.09.21 05:00 | sell | 749 | 0.10 | 1.46921 | 0.00000 | 1.46839 | ||
1494 | 2009.09.21 05:20 | close | 749 | 0.10 | 1.46868 | 0.00000 | 1.46839 | 5.30 | 14170.78 |
1495 | 2009.09.21 06:00 | sell | 750 | 0.10 | 1.46822 | 0.00000 | 1.46740 | ||
1496 | 2009.09.21 07:00 | sell | 751 | 0.10 | 1.46847 | 0.00000 | 1.46765 | ||
1497 | 2009.09.21 07:10 | close | 751 | 0.10 | 1.46784 | 0.00000 | 1.46765 | 6.30 | 14177.08 |
1498 | 2009.09.21 07:10 | close | 750 | 0.10 | 1.46784 | 0.00000 | 1.46740 | 3.80 | 14180.88 |
1499 | 2009.09.21 08:00 | sell | 752 | 0.10 | 1.46641 | 0.00000 | 1.46559 | ||
1500 | 2009.09.21 08:20 | t/p | 752 | 0.10 | 1.46559 | 0.00000 | 1.46559 | 8.20 | 14189.08 |
1501 | 2009.09.21 09:00 | sell | 753 | 0.10 | 1.46649 | 0.00000 | 1.46567 | ||
1502 | 2009.09.21 09:10 | close | 753 | 0.10 | 1.46609 | 0.00000 | 1.46567 | 4.00 | 14193.08 |
1503 | 2009.09.21 10:00 | sell | 754 | 0.10 | 1.46505 | 0.00000 | 1.46423 | ||
1504 | 2009.09.21 10:03 | close | 754 | 0.10 | 1.46446 | 0.00000 | 1.46423 | 5.90 | 14198.98 |
1505 | 2009.09.21 11:00 | sell | 755 | 0.10 | 1.46622 | 0.00000 | 1.46540 | ||
1506 | 2009.09.21 11:15 | close | 755 | 0.10 | 1.46555 | 0.00000 | 1.46540 | 6.70 | 14205.68 |
1507 | 2009.09.21 12:00 | sell | 756 | 0.10 | 1.46581 | 0.00000 | 1.46499 | ||
1508 | 2009.09.21 12:10 | close | 756 | 0.10 | 1.46541 | 0.00000 | 1.46499 | 4.00 | 14209.68 |
1509 | 2009.09.21 13:00 | sell | 757 | 0.10 | 1.46589 | 0.00000 | 1.46507 | ||
1510 | 2009.09.21 14:00 | sell | 758 | 0.10 | 1.46668 | 0.00000 | 1.46586 | ||
1511 | 2009.09.21 14:05 | close | 758 | 0.10 | 1.46609 | 0.00000 | 1.46586 | 5.90 | 14215.58 |
1512 | 2009.09.21 14:10 | close | 757 | 0.10 | 1.46510 | 0.00000 | 1.46507 | 7.90 | 14223.48 |
1513 | 2009.09.21 15:00 | sell | 759 | 0.10 | 1.46262 | 0.00000 | 1.46180 | ||
1514 | 2009.09.21 15:02 | t/p | 759 | 0.10 | 1.46180 | 0.00000 | 1.46180 | 8.20 | 14231.68 |
1515 | 2009.09.21 16:00 | sell | 760 | 0.10 | 1.46506 | 0.00000 | 1.46424 | ||
1516 | 2009.09.21 16:02 | t/p | 760 | 0.10 | 1.46424 | 0.00000 | 1.46424 | 8.20 | 14239.88 |
1517 | 2009.09.21 17:00 | sell | 761 | 0.10 | 1.46553 | 0.00000 | 1.46471 | ||
1518 | 2009.09.21 17:07 | close | 761 | 0.10 | 1.46500 | 0.00000 | 1.46471 | 5.30 | 14245.18 |
1519 | 2009.09.21 18:00 | sell | 762 | 0.10 | 1.46896 | 0.00000 | 1.46814 | ||
1520 | 2009.09.21 18:20 | close | 762 | 0.10 | 1.46837 | 0.00000 | 1.46814 | 5.90 | 14251.08 |
1521 | 2009.09.21 20:00 | sell | 763 | 0.10 | 1.46816 | 0.00000 | 1.46734 | ||
1522 | 2009.09.21 20:02 | close | 763 | 0.10 | 1.46751 | 0.00000 | 1.46734 | 6.50 | 14257.58 |
1523 | 2009.09.21 23:00 | sell | 764 | 0.10 | 1.46787 | 0.00000 | 1.46705 | ||
1524 | 2009.09.21 23:20 | close | 764 | 0.10 | 1.46725 | 0.00000 | 1.46705 | 6.20 | 14263.78 |
1525 | 2009.09.22 01:00 | sell | 765 | 0.10 | 1.46840 | 0.00000 | 1.46758 | ||
1526 | 2009.09.22 01:50 | close | 765 | 0.10 | 1.46796 | 0.00000 | 1.46758 | 4.40 | 14268.18 |
1527 | 2009.09.22 03:00 | sell | 766 | 0.10 | 1.47005 | 0.00000 | 1.46923 | ||
1528 | 2009.09.22 04:00 | buy | 767 | 0.10 | 1.47079 | 0.00000 | 1.47161 | ||
1529 | 2009.09.22 04:15 | close | 767 | 0.10 | 1.47140 | 0.00000 | 1.47161 | 6.10 | 14274.28 |
1530 | 2009.09.22 05:00 | buy | 768 | 0.10 | 1.47190 | 0.00000 | 1.47272 | ||
1531 | 2009.09.22 06:00 | buy | 769 | 0.10 | 1.47168 | 0.00000 | 1.47250 | ||
1532 | 2009.09.22 06:07 | close | 769 | 0.10 | 1.47207 | 0.00000 | 1.47250 | 3.90 | 14278.18 |
1533 | 2009.09.22 07:00 | buy | 770 | 0.10 | 1.47148 | 0.00000 | 1.47230 | ||
1534 | 2009.09.22 08:00 | buy | 771 | 0.10 | 1.47137 | 0.00000 | 1.47219 | ||
1535 | 2009.09.22 08:10 | close | 771 | 0.10 | 1.47177 | 0.00000 | 1.47219 | 4.00 | 14282.18 |
1536 | 2009.09.22 08:15 | t/p | 770 | 0.10 | 1.47230 | 0.00000 | 1.47230 | 8.20 | 14290.38 |
1537 | 2009.09.22 08:15 | close | 768 | 0.10 | 1.47248 | 0.00000 | 1.47272 | 5.80 | 14296.18 |
1538 | 2009.09.22 09:00 | buy | 772 | 0.10 | 1.47399 | 0.00000 | 1.47481 | ||
1539 | 2009.09.22 09:10 | t/p | 772 | 0.10 | 1.47481 | 0.00000 | 1.47481 | 8.20 | 14304.38 |
1540 | 2009.09.22 10:00 | buy | 773 | 0.10 | 1.47794 | 0.00000 | 1.47876 | ||
1541 | 2009.09.22 10:10 | close | 773 | 0.10 | 1.47838 | 0.00000 | 1.47876 | 4.40 | 14308.78 |
1542 | 2009.09.22 11:00 | buy | 774 | 0.10 | 1.47856 | 0.00000 | 1.47938 | ||
1543 | 2009.09.22 11:20 | close | 774 | 0.10 | 1.47899 | 0.00000 | 1.47938 | 4.30 | 14313.08 |
1544 | 2009.09.22 12:00 | buy | 775 | 0.10 | 1.48059 | 0.00000 | 1.48141 | ||
1545 | 2009.09.22 12:02 | t/p | 775 | 0.10 | 1.48141 | 0.00000 | 1.48141 | 8.20 | 14321.28 |
1546 | 2009.09.22 13:00 | buy | 776 | 0.10 | 1.47960 | 0.00000 | 1.48042 | ||
1547 | 2009.09.22 14:00 | buy | 777 | 0.10 | 1.47847 | 0.00000 | 1.47929 | ||
1548 | 2009.09.22 14:45 | t/p | 777 | 0.10 | 1.47929 | 0.00000 | 1.47929 | 8.20 | 14329.48 |
1549 | 2009.09.22 14:50 | close | 776 | 0.10 | 1.48033 | 0.00000 | 1.48042 | 7.30 | 14336.78 |
1550 | 2009.09.22 15:00 | buy | 778 | 0.10 | 1.47944 | 0.00000 | 1.48026 | ||
1551 | 2009.09.22 15:10 | close | 778 | 0.10 | 1.48025 | 0.00000 | 1.48026 | 8.10 | 14344.88 |
1552 | 2009.09.22 16:00 | buy | 779 | 0.10 | 1.47855 | 0.00000 | 1.47937 | ||
1553 | 2009.09.22 16:02 | close | 779 | 0.10 | 1.47936 | 0.00000 | 1.47937 | 8.10 | 14352.98 |
1554 | 2009.09.22 17:00 | buy | 780 | 0.10 | 1.47926 | 0.00000 | 1.48008 | ||
1555 | 2009.09.22 17:10 | close | 780 | 0.10 | 1.47971 | 0.00000 | 1.48008 | 4.50 | 14357.48 |
1556 | 2009.09.22 18:00 | buy | 781 | 0.10 | 1.47943 | 0.00000 | 1.48025 | ||
1557 | 2009.09.22 18:02 | close | 781 | 0.10 | 1.47989 | 0.00000 | 1.48025 | 4.60 | 14362.08 |
1558 | 2009.09.22 19:00 | buy | 782 | 0.10 | 1.47808 | 0.00000 | 1.47890 | ||
1559 | 2009.09.22 19:20 | close | 782 | 0.10 | 1.47857 | 0.00000 | 1.47890 | 4.90 | 14366.98 |
1560 | 2009.09.22 20:00 | buy | 783 | 0.10 | 1.47898 | 0.00000 | 1.47980 | ||
1561 | 2009.09.22 20:07 | close | 783 | 0.10 | 1.47936 | 0.00000 | 1.47980 | 3.80 | 14370.78 |
1562 | 2009.09.22 21:00 | buy | 784 | 0.10 | 1.47917 | 0.00000 | 1.47999 | ||
1563 | 2009.09.22 21:15 | close | 784 | 0.10 | 1.47952 | 0.00000 | 1.47999 | 3.50 | 14374.28 |
1564 | 2009.09.22 22:00 | buy | 785 | 0.10 | 1.47999 | 0.00000 | 1.48081 | ||
1565 | 2009.09.22 23:00 | buy | 786 | 0.10 | 1.47901 | 0.00000 | 1.47983 | ||
1566 | 2009.09.22 23:20 | close | 786 | 0.10 | 1.47950 | 0.00000 | 1.47983 | 4.90 | 14379.18 |
1567 | 2009.09.23 00:00 | buy | 787 | 0.10 | 1.47895 | 0.00000 | 1.47977 | ||
1568 | 2009.09.23 00:15 | close | 787 | 0.10 | 1.47932 | 0.00000 | 1.47977 | 3.70 | 14382.88 |
1569 | 2009.09.23 01:00 | buy | 788 | 0.10 | 1.47963 | 0.00000 | 1.48045 | ||
1570 | 2009.09.23 01:05 | close | 788 | 0.10 | 1.48024 | 0.00000 | 1.48045 | 6.10 | 14388.98 |
1571 | 2009.09.23 01:10 | t/p | 785 | 0.10 | 1.48081 | 0.00000 | 1.48081 | 8.16 | 14397.14 |
1572 | 2009.09.23 02:00 | buy | 789 | 0.10 | 1.48101 | 0.00000 | 1.48183 | ||
1573 | 2009.09.23 03:00 | buy | 790 | 0.10 | 1.47943 | 0.00000 | 1.48025 | ||
1574 | 2009.09.23 03:02 | close | 790 | 0.10 | 1.47989 | 0.00000 | 1.48025 | 4.60 | 14401.74 |
1575 | 2009.09.23 04:00 | buy | 791 | 0.10 | 1.48053 | 0.00000 | 1.48135 | ||
1576 | 2009.09.23 04:33 | close | 791 | 0.10 | 1.48086 | 0.00000 | 1.48135 | 3.30 | 14405.04 |
1577 | 2009.09.23 04:40 | close | 789 | 0.10 | 1.48143 | 0.00000 | 1.48183 | 4.20 | 14409.24 |
1578 | 2009.09.23 05:00 | buy | 792 | 0.10 | 1.48178 | 0.00000 | 1.48260 | ||
1579 | 2009.09.23 06:00 | buy | 793 | 0.10 | 1.48100 | 0.00000 | 1.48182 | ||
1580 | 2009.09.23 06:20 | close | 793 | 0.10 | 1.48147 | 0.00000 | 1.48182 | 4.70 | 14413.94 |
1581 | 2009.09.23 06:50 | close | 792 | 0.10 | 1.48228 | 0.00000 | 1.48260 | 5.00 | 14418.94 |
1582 | 2009.09.23 07:00 | buy | 794 | 0.10 | 1.48152 | 0.00000 | 1.48234 | ||
1583 | 2009.09.23 07:20 | close | 794 | 0.10 | 1.48197 | 0.00000 | 1.48234 | 4.50 | 14423.44 |
1584 | 2009.09.23 08:00 | buy | 795 | 0.10 | 1.48129 | 0.00000 | 1.48211 | ||
1585 | 2009.09.23 09:00 | buy | 796 | 0.10 | 1.47866 | 0.00000 | 1.47948 | ||
1586 | 2009.09.23 09:10 | close | 796 | 0.10 | 1.47918 | 0.00000 | 1.47948 | 5.20 | 14428.64 |
1587 | 2009.09.23 10:00 | buy | 797 | 0.10 | 1.48043 | 0.00000 | 1.48125 | ||
1588 | 2009.09.23 11:00 | buy | 798 | 0.10 | 1.47945 | 0.00000 | 1.48027 | ||
1589 | 2009.09.23 11:02 | close | 798 | 0.10 | 1.47979 | 0.00000 | 1.48027 | 3.40 | 14432.04 |
1590 | 2009.09.23 12:00 | buy | 799 | 0.10 | 1.47798 | 0.00000 | 1.47880 | ||
1591 | 2009.09.23 12:02 | close | 799 | 0.10 | 1.47862 | 0.00000 | 1.47880 | 6.40 | 14438.44 |
1592 | 2009.09.23 13:00 | buy | 800 | 0.10 | 1.47725 | 0.00000 | 1.47807 | ||
1593 | 2009.09.23 13:15 | close | 800 | 0.10 | 1.47805 | 0.00000 | 1.47807 | 8.00 | 14446.44 |
1594 | 2009.09.23 14:00 | buy | 801 | 0.10 | 1.47860 | 0.00000 | 1.47942 | ||
1595 | 2009.09.23 14:02 | close | 801 | 0.10 | 1.47898 | 0.00000 | 1.47942 | 3.80 | 14450.24 |
1596 | 2009.09.23 15:00 | buy | 802 | 0.10 | 1.47822 | 0.00000 | 1.47904 | ||
1597 | 2009.09.23 15:20 | close | 802 | 0.10 | 1.47877 | 0.00000 | 1.47904 | 5.50 | 14455.74 |
1598 | 2009.09.23 16:00 | buy | 803 | 0.10 | 1.47668 | 0.00000 | 1.47750 | ||
1599 | 2009.09.23 16:10 | close | 803 | 0.10 | 1.47703 | 0.00000 | 1.47750 | 3.50 | 14459.24 |
1600 | 2009.09.23 18:00 | buy | 804 | 0.10 | 1.47514 | 0.00000 | 1.47596 | ||
1601 | 2009.09.23 18:03 | close | 804 | 0.10 | 1.47578 | 0.00000 | 1.47596 | 6.40 | 14465.64 |
1602 | 2009.09.23 19:00 | sell | 805 | 0.10 | 1.47741 | 0.00000 | 1.47659 | ||
1603 | 2009.09.23 19:20 | close | 805 | 0.10 | 1.47699 | 0.00000 | 1.47659 | 4.20 | 14469.84 |
1604 | 2009.09.23 20:00 | sell | 806 | 0.10 | 1.47856 | 0.00000 | 1.47774 | ||
1605 | 2009.09.23 20:07 | t/p | 806 | 0.10 | 1.47774 | 0.00000 | 1.47774 | 8.20 | 14478.04 |
1606 | 2009.09.23 20:15 | t/p | 797 | 0.10 | 1.48125 | 0.00000 | 1.48125 | 8.20 | 14486.24 |
1607 | 2009.09.23 20:15 | close | 795 | 0.10 | 1.48183 | 0.00000 | 1.48211 | 5.40 | 14491.64 |
1608 | 2009.09.23 23:00 | sell | 807 | 0.10 | 1.47338 | 0.00000 | 1.47256 | ||
1609 | 2009.09.23 23:15 | close | 807 | 0.10 | 1.47303 | 0.00000 | 1.47256 | 3.50 | 14495.14 |
1610 | 2009.09.23 23:59 | t/p | 766 | 0.10 | 1.46923 | 0.00000 | 1.46923 | 8.10 | 14503.24 |
1611 | 2009.09.24 00:00 | sell | 808 | 0.10 | 1.46921 | 0.00000 | 1.46839 | ||
1612 | 2009.09.24 00:07 | close | 808 | 0.10 | 1.46869 | 0.00000 | 1.46839 | 5.20 | 14508.44 |
1613 | 2009.09.24 01:00 | sell | 809 | 0.10 | 1.47107 | 0.00000 | 1.47025 | ||
1614 | 2009.09.24 01:02 | close | 809 | 0.10 | 1.47059 | 0.00000 | 1.47025 | 4.80 | 14513.24 |
1615 | 2009.09.24 02:00 | sell | 810 | 0.10 | 1.47275 | 0.00000 | 1.47193 | ||
1616 | 2009.09.24 03:00 | sell | 811 | 0.10 | 1.47505 | 0.00000 | 1.47423 | ||
1617 | 2009.09.24 03:20 | close | 811 | 0.10 | 1.47432 | 0.00000 | 1.47423 | 7.30 | 14520.54 |
1618 | 2009.09.24 04:00 | sell | 812 | 0.10 | 1.47397 | 0.00000 | 1.47315 | ||
1619 | 2009.09.24 04:15 | close | 812 | 0.10 | 1.47340 | 0.00000 | 1.47315 | 5.70 | 14526.24 |
1620 | 2009.09.24 04:46 | close | 810 | 0.10 | 1.47217 | 0.00000 | 1.47193 | 5.80 | 14532.04 |
1621 | 2009.09.24 05:00 | sell | 813 | 0.10 | 1.47247 | 0.00000 | 1.47165 | ||
1622 | 2009.09.24 05:10 | close | 813 | 0.10 | 1.47184 | 0.00000 | 1.47165 | 6.30 | 14538.34 |
1623 | 2009.09.24 06:00 | sell | 814 | 0.10 | 1.47218 | 0.00000 | 1.47136 | ||
1624 | 2009.09.24 06:20 | close | 814 | 0.10 | 1.47155 | 0.00000 | 1.47136 | 6.30 | 14544.64 |
1625 | 2009.09.24 07:00 | sell | 815 | 0.10 | 1.47215 | 0.00000 | 1.47133 | ||
1626 | 2009.09.24 07:20 | close | 815 | 0.10 | 1.47148 | 0.00000 | 1.47133 | 6.70 | 14551.34 |
1627 | 2009.09.24 08:00 | sell | 816 | 0.10 | 1.47255 | 0.00000 | 1.47173 | ||
1628 | 2009.09.24 09:00 | sell | 817 | 0.10 | 1.47629 | 0.00000 | 1.47547 | ||
1629 | 2009.09.24 09:15 | close | 817 | 0.10 | 1.47576 | 0.00000 | 1.47547 | 5.30 | 14556.64 |
1630 | 2009.09.24 10:00 | sell | 818 | 0.10 | 1.47625 | 0.00000 | 1.47543 | ||
1631 | 2009.09.24 10:03 | t/p | 818 | 0.10 | 1.47543 | 0.00000 | 1.47543 | 8.20 | 14564.84 |
1632 | 2009.09.24 11:00 | sell | 819 | 0.10 | 1.47580 | 0.00000 | 1.47498 | ||
1633 | 2009.09.24 12:00 | sell | 820 | 0.10 | 1.47816 | 0.00000 | 1.47734 | ||
1634 | 2009.09.24 12:15 | close | 820 | 0.10 | 1.47764 | 0.00000 | 1.47734 | 5.20 | 14570.04 |
1635 | 2009.09.24 13:00 | sell | 821 | 0.10 | 1.47664 | 0.00000 | 1.47582 | ||
1636 | 2009.09.24 13:02 | close | 821 | 0.10 | 1.47629 | 0.00000 | 1.47582 | 3.50 | 14573.54 |
1637 | 2009.09.24 14:00 | sell | 822 | 0.10 | 1.47847 | 0.00000 | 1.47765 | ||
1638 | 2009.09.24 14:10 | close | 822 | 0.10 | 1.47804 | 0.00000 | 1.47765 | 4.30 | 14577.84 |
1639 | 2009.09.24 15:00 | sell | 823 | 0.10 | 1.47897 | 0.00000 | 1.47815 | ||
1640 | 2009.09.24 15:10 | close | 823 | 0.10 | 1.47864 | 0.00000 | 1.47815 | 3.30 | 14581.14 |
1641 | 2009.09.24 15:50 | t/p | 819 | 0.10 | 1.47498 | 0.00000 | 1.47498 | 8.20 | 14589.34 |
1642 | 2009.09.24 16:10 | close | 816 | 0.10 | 1.47221 | 0.00000 | 1.47173 | 3.40 | 14592.74 |
1643 | 2009.09.24 17:00 | sell | 824 | 0.10 | 1.47068 | 0.00000 | 1.46986 | ||
1644 | 2009.09.24 17:10 | close | 824 | 0.10 | 1.47020 | 0.00000 | 1.46986 | 4.80 | 14597.54 |
1645 | 2009.09.24 18:00 | sell | 825 | 0.10 | 1.46948 | 0.00000 | 1.46866 | ||
1646 | 2009.09.24 18:20 | close | 825 | 0.10 | 1.46875 | 0.00000 | 1.46866 | 7.30 | 14604.84 |
1647 | 2009.09.24 19:00 | sell | 826 | 0.10 | 1.46829 | 0.00000 | 1.46747 | ||
1648 | 2009.09.24 19:15 | close | 826 | 0.10 | 1.46779 | 0.00000 | 1.46747 | 5.00 | 14609.84 |
1649 | 2009.09.24 20:00 | sell | 827 | 0.10 | 1.46383 | 0.00000 | 1.46301 | ||
1650 | 2009.09.24 20:15 | close | 827 | 0.10 | 1.46347 | 0.00000 | 1.46301 | 3.60 | 14613.44 |
1651 | 2009.09.24 21:00 | sell | 828 | 0.10 | 1.46529 | 0.00000 | 1.46447 | ||
1652 | 2009.09.24 21:02 | close | 828 | 0.10 | 1.46477 | 0.00000 | 1.46447 | 5.20 | 14618.64 |
1653 | 2009.09.24 22:00 | sell | 829 | 0.10 | 1.46547 | 0.00000 | 1.46465 | ||
1654 | 2009.09.24 22:20 | close | 829 | 0.10 | 1.46483 | 0.00000 | 1.46465 | 6.40 | 14625.04 |
1655 | 2009.09.24 23:00 | sell | 830 | 0.10 | 1.46648 | 0.00000 | 1.46566 | ||
1656 | 2009.09.24 23:15 | close | 830 | 0.10 | 1.46580 | 0.00000 | 1.46566 | 6.80 | 14631.84 |
1657 | 2009.09.25 00:00 | sell | 831 | 0.10 | 1.46603 | 0.00000 | 1.46521 | ||
1658 | 2009.09.25 00:45 | close | 831 | 0.10 | 1.46564 | 0.00000 | 1.46521 | 3.90 | 14635.74 |
1659 | 2009.09.25 01:00 | sell | 832 | 0.10 | 1.46531 | 0.00000 | 1.46449 | ||
1660 | 2009.09.25 01:20 | t/p | 832 | 0.10 | 1.46449 | 0.00000 | 1.46449 | 8.20 | 14643.94 |
1661 | 2009.09.25 02:00 | sell | 833 | 0.10 | 1.46501 | 0.00000 | 1.46419 | ||
1662 | 2009.09.25 02:15 | close | 833 | 0.10 | 1.46458 | 0.00000 | 1.46419 | 4.30 | 14648.24 |
1663 | 2009.09.25 03:00 | sell | 834 | 0.10 | 1.46270 | 0.00000 | 1.46188 | ||
1664 | 2009.09.25 03:02 | t/p | 834 | 0.10 | 1.46188 | 0.00000 | 1.46188 | 8.20 | 14656.44 |
1665 | 2009.09.25 04:00 | sell | 835 | 0.10 | 1.46337 | 0.00000 | 1.46255 | ||
1666 | 2009.09.25 05:00 | sell | 836 | 0.10 | 1.46561 | 0.00000 | 1.46479 | ||
1667 | 2009.09.25 05:15 | close | 836 | 0.10 | 1.46506 | 0.00000 | 1.46479 | 5.50 | 14661.94 |
1668 | 2009.09.25 06:00 | sell | 837 | 0.10 | 1.46553 | 0.00000 | 1.46471 | ||
1669 | 2009.09.25 07:00 | sell | 838 | 0.10 | 1.46784 | 0.00000 | 1.46702 | ||
1670 | 2009.09.25 08:00 | sell | 839 | 0.10 | 1.46932 | 0.00000 | 1.46850 | ||
1671 | 2009.09.25 08:02 | t/p | 839 | 0.10 | 1.46850 | 0.00000 | 1.46850 | 8.20 | 14670.14 |
1672 | 2009.09.25 09:00 | sell | 840 | 0.10 | 1.46877 | 0.00000 | 1.46795 | ||
1673 | 2009.09.25 09:10 | close | 840 | 0.10 | 1.46813 | 0.00000 | 1.46795 | 6.40 | 14676.54 |
1674 | 2009.09.25 09:15 | close | 838 | 0.10 | 1.46741 | 0.00000 | 1.46702 | 4.30 | 14680.84 |
1675 | 2009.09.25 10:00 | sell | 841 | 0.10 | 1.46836 | 0.00000 | 1.46754 | ||
1676 | 2009.09.25 10:03 | close | 841 | 0.10 | 1.46782 | 0.00000 | 1.46754 | 5.40 | 14686.24 |
1677 | 2009.09.25 11:00 | sell | 842 | 0.10 | 1.46860 | 0.00000 | 1.46778 | ||
1678 | 2009.09.25 12:00 | sell | 843 | 0.10 | 1.46914 | 0.00000 | 1.46832 | ||
1679 | 2009.09.25 13:03 | close | 843 | 0.10 | 1.46864 | 0.00000 | 1.46832 | 5.00 | 14691.24 |
1680 | 2009.09.25 13:10 | close | 842 | 0.10 | 1.46806 | 0.00000 | 1.46778 | 5.40 | 14696.64 |
1681 | 2009.09.25 14:40 | close | 837 | 0.10 | 1.46516 | 0.00000 | 1.46471 | 3.70 | 14700.34 |
1682 | 2009.09.25 14:50 | t/p | 835 | 0.10 | 1.46255 | 0.00000 | 1.46255 | 8.20 | 14708.54 |
1683 | 2009.09.25 15:00 | sell | 844 | 0.10 | 1.46430 | 0.00000 | 1.46348 | ||
1684 | 2009.09.25 15:07 | close | 844 | 0.10 | 1.46388 | 0.00000 | 1.46348 | 4.20 | 14712.74 |
1685 | 2009.09.25 16:00 | sell | 845 | 0.10 | 1.46785 | 0.00000 | 1.46703 | ||
1686 | 2009.09.25 16:02 | close | 845 | 0.10 | 1.46708 | 0.00000 | 1.46703 | 7.70 | 14720.44 |
1687 | 2009.09.25 18:00 | buy | 846 | 0.10 | 1.46820 | 0.00000 | 1.46902 | ||
1688 | 2009.09.25 20:00 | sell | 847 | 0.10 | 1.46683 | 0.00000 | 1.46601 | ||
1689 | 2009.09.25 20:20 | close | 847 | 0.10 | 1.46624 | 0.00000 | 1.46601 | 5.90 | 14726.34 |
1690 | 2009.09.25 22:00 | sell | 848 | 0.10 | 1.46682 | 0.00000 | 1.46600 | ||
1691 | 2009.09.25 22:45 | close | 846 | 0.10 | 1.46889 | 0.00000 | 1.46902 | 6.90 | 14733.24 |
1692 | 2009.09.28 00:00 | sell | 849 | 0.10 | 1.46933 | 0.00000 | 1.46851 | ||
1693 | 2009.09.28 00:02 | close | 849 | 0.10 | 1.46857 | 0.00000 | 1.46851 | 7.60 | 14740.84 |
1694 | 2009.09.28 01:00 | buy | 850 | 0.10 | 1.47041 | 0.00000 | 1.47123 | ||
1695 | 2009.09.28 01:02 | t/p | 850 | 0.10 | 1.47123 | 0.00000 | 1.47123 | 8.20 | 14749.04 |
1696 | 2009.09.28 02:00 | buy | 851 | 0.10 | 1.47092 | 0.00000 | 1.47174 | ||
1697 | 2009.09.28 02:45 | t/p | 848 | 0.10 | 1.46600 | 0.00000 | 1.46600 | 8.10 | 14757.14 |
1698 | 2009.09.28 03:00 | buy | 852 | 0.10 | 1.46452 | 0.00000 | 1.46534 | ||
1699 | 2009.09.28 03:02 | close | 852 | 0.10 | 1.46493 | 0.00000 | 1.46534 | 4.10 | 14761.24 |
1700 | 2009.09.28 04:00 | sell | 853 | 0.10 | 1.45852 | 0.00000 | 1.45770 | ||
1701 | 2009.09.28 04:07 | close | 853 | 0.10 | 1.45819 | 0.00000 | 1.45770 | 3.30 | 14764.54 |
1702 | 2009.09.28 05:00 | sell | 854 | 0.10 | 1.45861 | 0.00000 | 1.45779 | ||
1703 | 2009.09.28 05:02 | t/p | 854 | 0.10 | 1.45779 | 0.00000 | 1.45779 | 8.20 | 14772.74 |
1704 | 2009.09.28 06:00 | sell | 855 | 0.10 | 1.45777 | 0.00000 | 1.45695 | ||
1705 | 2009.09.28 06:02 | t/p | 855 | 0.10 | 1.45695 | 0.00000 | 1.45695 | 8.20 | 14780.94 |
1706 | 2009.09.28 07:00 | sell | 856 | 0.10 | 1.45908 | 0.00000 | 1.45826 | ||
1707 | 2009.09.28 07:02 | close | 856 | 0.10 | 1.45842 | 0.00000 | 1.45826 | 6.60 | 14787.54 |
1708 | 2009.09.28 08:00 | sell | 857 | 0.10 | 1.45920 | 0.00000 | 1.45838 | ||
1709 | 2009.09.28 08:07 | close | 857 | 0.10 | 1.45856 | 0.00000 | 1.45838 | 6.40 | 14793.94 |
1710 | 2009.09.28 09:00 | sell | 858 | 0.10 | 1.46259 | 0.00000 | 1.46177 | ||
1711 | 2009.09.28 09:15 | close | 858 | 0.10 | 1.46223 | 0.00000 | 1.46177 | 3.60 | 14797.54 |
1712 | 2009.09.28 10:00 | sell | 859 | 0.10 | 1.46078 | 0.00000 | 1.45996 | ||
1713 | 2009.09.28 11:00 | sell | 860 | 0.10 | 1.46272 | 0.00000 | 1.46190 | ||
1714 | 2009.09.28 12:00 | sell | 861 | 0.10 | 1.46335 | 0.00000 | 1.46253 | ||
1715 | 2009.09.28 12:02 | close | 861 | 0.10 | 1.46263 | 0.00000 | 1.46253 | 7.20 | 14804.74 |
1716 | 2009.09.28 13:00 | sell | 862 | 0.10 | 1.46288 | 0.00000 | 1.46206 | ||
1717 | 2009.09.28 14:00 | sell | 863 | 0.10 | 1.46416 | 0.00000 | 1.46334 | ||
1718 | 2009.09.28 15:20 | t/p | 863 | 0.10 | 1.46334 | 0.00000 | 1.46334 | 8.20 | 14812.94 |
1719 | 2009.09.28 17:07 | close | 862 | 0.10 | 1.46228 | 0.00000 | 1.46206 | 6.00 | 14818.94 |
1720 | 2009.09.28 17:07 | close | 860 | 0.10 | 1.46228 | 0.00000 | 1.46190 | 4.40 | 14823.34 |
1721 | 2009.09.28 18:00 | sell | 864 | 0.10 | 1.46482 | 0.00000 | 1.46400 | ||
1722 | 2009.09.28 18:40 | close | 864 | 0.10 | 1.46425 | 0.00000 | 1.46400 | 5.70 | 14829.04 |
1723 | 2009.09.28 19:02 | close | 859 | 0.10 | 1.46002 | 0.00000 | 1.45996 | 7.60 | 14836.64 |
1724 | 2009.09.28 20:00 | sell | 865 | 0.10 | 1.46130 | 0.00000 | 1.46048 | ||
1725 | 2009.09.28 20:02 | t/p | 865 | 0.10 | 1.46048 | 0.00000 | 1.46048 | 8.20 | 14844.84 |
1726 | 2009.09.28 21:00 | sell | 866 | 0.10 | 1.45907 | 0.00000 | 1.45825 | ||
1727 | 2009.09.28 22:00 | sell | 867 | 0.10 | 1.46056 | 0.00000 | 1.45974 | ||
1728 | 2009.09.28 22:02 | close | 867 | 0.10 | 1.46021 | 0.00000 | 1.45974 | 3.50 | 14848.34 |
1729 | 2009.09.28 23:00 | sell | 868 | 0.10 | 1.46218 | 0.00000 | 1.46136 | ||
1730 | 2009.09.28 23:40 | close | 868 | 0.10 | 1.46161 | 0.00000 | 1.46136 | 5.70 | 14854.04 |
1731 | 2009.09.29 00:00 | buy | 869 | 0.10 | 1.46140 | 0.00000 | 1.46222 | ||
1732 | 2009.09.29 00:15 | close | 869 | 0.10 | 1.46187 | 0.00000 | 1.46222 | 4.70 | 14858.74 |
1733 | 2009.09.29 02:00 | buy | 870 | 0.10 | 1.46223 | 0.00000 | 1.46305 | ||
1734 | 2009.09.29 03:00 | buy | 871 | 0.10 | 1.45949 | 0.00000 | 1.46031 | ||
1735 | 2009.09.29 03:02 | close | 866 | 0.10 | 1.45869 | 0.00000 | 1.45825 | 3.70 | 14862.44 |
1736 | 2009.09.29 03:43 | close | 871 | 0.10 | 1.46002 | 0.00000 | 1.46031 | 5.30 | 14867.74 |
1737 | 2009.09.29 04:15 | close | 870 | 0.10 | 1.46269 | 0.00000 | 1.46305 | 4.60 | 14872.34 |
1738 | 2009.09.29 08:00 | sell | 872 | 0.10 | 1.46293 | 0.00000 | 1.46211 | ||
1739 | 2009.09.29 08:15 | close | 872 | 0.10 | 1.46237 | 0.00000 | 1.46211 | 5.60 | 14877.94 |
1740 | 2009.09.29 09:00 | sell | 873 | 0.10 | 1.46289 | 0.00000 | 1.46207 | ||
1741 | 2009.09.29 09:10 | close | 873 | 0.10 | 1.46229 | 0.00000 | 1.46207 | 6.00 | 14883.94 |
1742 | 2009.09.29 10:00 | sell | 874 | 0.10 | 1.45775 | 0.00000 | 1.45693 | ||
1743 | 2009.09.29 10:15 | t/p | 874 | 0.10 | 1.45693 | 0.00000 | 1.45693 | 8.20 | 14892.14 |
1744 | 2009.09.29 11:00 | sell | 875 | 0.10 | 1.45902 | 0.00000 | 1.45820 | ||
1745 | 2009.09.29 11:15 | close | 875 | 0.10 | 1.45849 | 0.00000 | 1.45820 | 5.30 | 14897.44 |
1746 | 2009.09.29 12:00 | sell | 876 | 0.10 | 1.45686 | 0.00000 | 1.45604 | ||
1747 | 2009.09.29 12:20 | t/p | 876 | 0.10 | 1.45604 | 0.00000 | 1.45604 | 8.20 | 14905.64 |
1748 | 2009.09.29 13:00 | sell | 877 | 0.10 | 1.45577 | 0.00000 | 1.45495 | ||
1749 | 2009.09.29 13:02 | close | 877 | 0.10 | 1.45497 | 0.00000 | 1.45495 | 8.00 | 14913.64 |
1750 | 2009.09.29 14:00 | sell | 878 | 0.10 | 1.45484 | 0.00000 | 1.45402 | ||
1751 | 2009.09.29 14:07 | close | 878 | 0.10 | 1.45439 | 0.00000 | 1.45402 | 4.50 | 14918.14 |
1752 | 2009.09.29 15:00 | sell | 879 | 0.10 | 1.45588 | 0.00000 | 1.45506 | ||
1753 | 2009.09.29 15:07 | close | 879 | 0.10 | 1.45538 | 0.00000 | 1.45506 | 5.00 | 14923.14 |
1754 | 2009.09.29 16:00 | sell | 880 | 0.10 | 1.45391 | 0.00000 | 1.45309 | ||
1755 | 2009.09.29 16:02 | t/p | 880 | 0.10 | 1.45309 | 0.00000 | 1.45309 | 8.20 | 14931.34 |
1756 | 2009.09.29 16:02 | close | 655 | 0.10 | 1.45308 | 0.00000 | 1.45275 | 3.40 | 14934.74 |
1757 | 2009.09.29 17:00 | sell | 881 | 0.10 | 1.45436 | 0.00000 | 1.45354 | ||
1758 | 2009.09.29 17:02 | close | 881 | 0.10 | 1.45395 | 0.00000 | 1.45354 | 4.10 | 14938.84 |
1759 | 2009.09.29 18:00 | sell | 882 | 0.10 | 1.45521 | 0.00000 | 1.45439 | ||
1760 | 2009.09.29 18:02 | t/p | 882 | 0.10 | 1.45439 | 0.00000 | 1.45439 | 8.20 | 14947.04 |
1761 | 2009.09.29 19:00 | sell | 883 | 0.10 | 1.45799 | 0.00000 | 1.45717 | ||
1762 | 2009.09.29 19:15 | close | 883 | 0.10 | 1.45727 | 0.00000 | 1.45717 | 7.20 | 14954.24 |
1763 | 2009.09.29 20:00 | sell | 884 | 0.10 | 1.45806 | 0.00000 | 1.45724 | ||
1764 | 2009.09.29 20:20 | close | 884 | 0.10 | 1.45745 | 0.00000 | 1.45724 | 6.10 | 14960.34 |
1765 | 2009.09.29 21:00 | sell | 885 | 0.10 | 1.45686 | 0.00000 | 1.45604 | ||
1766 | 2009.09.29 22:00 | sell | 886 | 0.10 | 1.45708 | 0.00000 | 1.45626 | ||
1767 | 2009.09.29 23:00 | sell | 887 | 0.10 | 1.45871 | 0.00000 | 1.45789 | ||
1768 | 2009.09.29 23:20 | close | 887 | 0.10 | 1.45829 | 0.00000 | 1.45789 | 4.20 | 14964.54 |
1769 | 2009.09.30 04:00 | buy | 888 | 0.10 | 1.46243 | 0.00000 | 1.46325 | ||
1770 | 2009.09.30 04:45 | close | 888 | 0.10 | 1.46293 | 0.00000 | 1.46325 | 5.00 | 14969.54 |
1771 | 2009.09.30 05:00 | buy | 889 | 0.10 | 1.46311 | 0.00000 | 1.46393 | ||
1772 | 2009.09.30 06:00 | buy | 890 | 0.10 | 1.46208 | 0.00000 | 1.46290 | ||
1773 | 2009.09.30 06:46 | close | 890 | 0.10 | 1.46257 | 0.00000 | 1.46290 | 4.90 | 14974.44 |
1774 | 2009.09.30 07:00 | buy | 891 | 0.10 | 1.46250 | 0.00000 | 1.46332 | ||
1775 | 2009.09.30 07:50 | close | 891 | 0.10 | 1.46319 | 0.00000 | 1.46332 | 6.90 | 14981.34 |
1776 | 2009.09.30 08:00 | buy | 892 | 0.10 | 1.46330 | 0.00000 | 1.46412 | ||
1777 | 2009.09.30 08:02 | t/p | 889 | 0.10 | 1.46393 | 0.00000 | 1.46393 | 8.20 | 14989.54 |
1778 | 2009.09.30 08:02 | t/p | 892 | 0.10 | 1.46412 | 0.00000 | 1.46412 | 8.20 | 14997.74 |
1779 | 2009.09.30 09:00 | buy | 893 | 0.10 | 1.46199 | 0.00000 | 1.46281 | ||
1780 | 2009.09.30 10:00 | buy | 894 | 0.10 | 1.46048 | 0.00000 | 1.46130 | ||
1781 | 2009.09.30 10:15 | close | 894 | 0.10 | 1.46122 | 0.00000 | 1.46130 | 7.40 | 15005.14 |
1782 | 2009.09.30 10:40 | close | 893 | 0.10 | 1.46240 | 0.00000 | 1.46281 | 4.10 | 15009.24 |
1783 | 2009.09.30 11:00 | buy | 895 | 0.10 | 1.46313 | 0.00000 | 1.46395 | ||
1784 | 2009.09.30 11:10 | t/p | 895 | 0.10 | 1.46395 | 0.00000 | 1.46395 | 8.20 | 15017.44 |
1785 | 2009.09.30 12:00 | buy | 896 | 0.10 | 1.46657 | 0.00000 | 1.46739 | ||
1786 | 2009.09.30 13:00 | buy | 897 | 0.10 | 1.46641 | 0.00000 | 1.46723 | ||
1787 | 2009.09.30 13:02 | close | 897 | 0.10 | 1.46715 | 0.00000 | 1.46723 | 7.40 | 15024.84 |
1788 | 2009.09.30 13:02 | close | 896 | 0.10 | 1.46715 | 0.00000 | 1.46739 | 5.80 | 15030.64 |
1789 | 2009.09.30 14:00 | buy | 898 | 0.10 | 1.46430 | 0.00000 | 1.46512 | ||
1790 | 2009.09.30 14:02 | t/p | 898 | 0.10 | 1.46512 | 0.00000 | 1.46512 | 8.20 | 15038.84 |
1791 | 2009.09.30 15:00 | buy | 899 | 0.10 | 1.46045 | 0.00000 | 1.46127 | ||
1792 | 2009.09.30 15:15 | t/p | 899 | 0.10 | 1.46127 | 0.00000 | 1.46127 | 8.20 | 15047.04 |
1793 | 2009.09.30 16:00 | sell | 900 | 0.10 | 1.45999 | 0.00000 | 1.45917 | ||
1794 | 2009.09.30 16:02 | t/p | 900 | 0.10 | 1.45917 | 0.00000 | 1.45917 | 8.20 | 15055.24 |
1795 | 2009.09.30 17:00 | sell | 901 | 0.10 | 1.46167 | 0.00000 | 1.46085 | ||
1796 | 2009.09.30 19:00 | buy | 902 | 0.10 | 1.46432 | 0.00000 | 1.46514 | ||
1797 | 2009.09.30 19:15 | close | 902 | 0.10 | 1.46477 | 0.00000 | 1.46514 | 4.50 | 15059.74 |
1798 | 2009.09.30 20:00 | buy | 903 | 0.10 | 1.46413 | 0.00000 | 1.46495 | ||
1799 | 2009.09.30 20:20 | close | 903 | 0.10 | 1.46467 | 0.00000 | 1.46495 | 5.40 | 15065.14 |
1800 | 2009.09.30 21:00 | buy | 904 | 0.10 | 1.46459 | 0.00000 | 1.46541 | ||
1801 | 2009.09.30 22:00 | buy | 905 | 0.10 | 1.46330 | 0.00000 | 1.46412 | ||
1802 | 2009.09.30 22:20 | close | 905 | 0.10 | 1.46386 | 0.00000 | 1.46412 | 5.60 | 15070.74 |
1803 | 2009.09.30 23:00 | buy | 906 | 0.10 | 1.46426 | 0.00000 | 1.46508 | ||
1804 | 2009.09.30 23:59 | close at stop | 906 | 0.10 | 1.46365 | 0.00000 | 1.46508 | -6.10 | 15064.64 |
1805 | 2009.09.30 23:59 | close at stop | 904 | 0.10 | 1.46365 | 0.00000 | 1.46541 | -9.40 | 15055.24 |
1806 | 2009.09.30 23:59 | close at stop | 901 | 0.10 | 1.46376 | 0.00000 | 1.46085 | -20.90 | 15034.34 |
1807 | 2009.09.30 23:59 | close at stop | 886 | 0.10 | 1.46376 | 0.00000 | 1.45626 | -66.90 | 14967.44 |
1808 | 2009.09.30 23:59 | close at stop | 885 | 0.10 | 1.46376 | 0.00000 | 1.45604 | -69.10 | 14898.34 |
1809 | 2009.09.30 23:59 | close at stop | 851 | 0.10 | 1.46365 | 0.00000 | 1.47174 | -72.78 | 14825.56 |
1810 | 2009.09.30 23:59 | close at stop | 529 | 0.10 | 1.46376 | 0.00000 | 1.42685 | -363.30 | 14462.26 |
1811 | 2009.09.30 23:59 | close at stop | 527 | 0.10 | 1.46376 | 0.00000 | 1.41983 | -433.50 | 14028.76 |
1812 | 2009.09.30 23:59 | close at stop | 243 | 0.10 | 1.46376 | 0.00000 | 1.40620 | -571.70 | 13457.06 |